2017-11-18T04:33:01.784Z|I-OCEAN7-304-0616641|  26.70  12.751  38.715  33.071 1497.5031 11:26:45.05M
2017-11-18T04:33:06.847Z|I-OCEAN7-304-0616641|  26.70  12.751  38.734  33.089 1497.5253 11:26:50.11M
2017-11-18T04:33:11.912Z|I-OCEAN7-304-0616641|  26.70  12.751  38.734  33.089 1497.5251 11:26:55.17M
2017-11-18T04:33:16.979Z|I-OCEAN7-304-0616641|  26.71  12.752  38.721  33.077 1497.5117 11:27:00.24M
2017-11-18T04:33:22.044Z|I-OCEAN7-304-0616641|  26.71  12.752  38.681  33.039 1497.4670 11:27:05.30M
2017-11-18T04:33:27.109Z|I-OCEAN7-304-0616641|  26.71  12.752  38.673  33.031 1497.4569 11:27:10.37M
2017-11-18T04:33:32.173Z|I-OCEAN7-304-0616641|  26.71  12.751  38.671  33.029 1497.4547 11:27:15.43M
2017-11-18T04:33:37.239Z|I-OCEAN7-304-0616641|  26.72  12.751  38.670  33.028 1497.4518 11:27:20.49M
2017-11-18T04:33:42.301Z|I-OCEAN7-304-0616641|  26.72  12.751  38.471  32.839 1497.2264 11:27:25.56M
2017-11-18T04:33:47.368Z|I-OCEAN7-304-0616641|  26.72  12.751  38.191  32.574 1496.9113 11:27:30.62M
2017-11-18T04:33:52.434Z|I-OCEAN7-304-0616641|  26.72  12.751  38.133  32.518 1496.8455 11:27:35.68M
2017-11-18T04:33:57.497Z|I-OCEAN7-304-0616641|  26.72  12.751  38.122  32.508 1496.8344 11:27:40.75M