2017-11-18T04:26:02.450Z|I-OCEAN7-304-0616641|  26.66  12.751  38.636  32.996 1497.4116 11:19:45.67M
2017-11-18T04:26:07.510Z|I-OCEAN7-304-0616641|  26.68  12.751  38.629  32.990 1497.4052 11:19:50.74M
2017-11-18T04:26:12.576Z|I-OCEAN7-304-0616641|  26.68  12.751  38.629  32.990 1497.4047 11:19:55.80M
2017-11-18T04:26:17.644Z|I-OCEAN7-304-0616641|  26.68  12.751  38.488  32.855 1497.2451 11:20:00.86M
2017-11-18T04:26:22.709Z|I-OCEAN7-304-0616641|  26.68  12.750  37.766  32.171 1496.4321 11:20:05.93M
2017-11-18T04:26:27.773Z|I-OCEAN7-304-0616641|  26.71  12.750  37.206  31.640 1495.8029 11:20:11.02M
2017-11-18T04:26:32.838Z|I-OCEAN7-304-0616641|  26.71  12.750  36.985  31.431 1495.5544 11:20:16.08M
2017-11-18T04:26:37.900Z|I-OCEAN7-304-0616641|  26.71  12.750  36.903  31.354 1495.4636 11:20:21.14M
2017-11-18T04:26:42.968Z|I-OCEAN7-304-0616641|  26.71  12.751  36.803  31.259 1495.3517 11:20:26.20M
2017-11-18T04:26:48.033Z|I-OCEAN7-304-0616641|  26.71  12.751  36.746  31.205 1495.2885 11:20:31.27M
2017-11-18T04:26:53.095Z|I-OCEAN7-304-0616641|  26.71  12.751  36.834  31.288 1495.3870 11:20:36.33M
2017-11-18T04:26:58.163Z|I-OCEAN7-304-0616641|  26.71  12.751  36.834  31.288 1495.3873 11:20:41.39M