2017-11-18T04:24:01.157Z|I-OCEAN7-304-0616641|  26.67  12.749  38.628  32.991 1497.4006 11:17:44.63M
2017-11-18T04:24:06.221Z|I-OCEAN7-304-0616641|  26.67  12.750  38.581  32.945 1497.3473 11:17:49.45M
2017-11-18T04:24:11.285Z|I-OCEAN7-304-0616641|  26.71  12.750  38.602  32.965 1497.3735 11:17:54.51M
2017-11-18T04:24:16.349Z|I-OCEAN7-304-0616641|  26.66  12.750  38.611  32.973 1497.3834 11:17:59.57M
2017-11-18T04:24:21.415Z|I-OCEAN7-304-0616641|  26.66  12.751  38.595  32.957 1497.3652 11:18:04.63M
2017-11-18T04:24:26.480Z|I-OCEAN7-304-0616641|  26.66  12.750  38.639  33.000 1497.4154 11:18:09.70M
2017-11-18T04:24:31.545Z|I-OCEAN7-304-0616641|  26.65  12.750  38.631  32.992 1497.4050 11:18:14.76M
2017-11-18T04:24:36.609Z|I-OCEAN7-304-0616641|  26.65  12.750  38.593  32.956 1497.3623 11:18:19.83M
2017-11-18T04:24:41.414Z|I-OCEAN7-304-0616641|  26.62  12.750  38.628  32.989 1497.4015 11:18:24.89M
2017-11-18T04:24:46.478Z|I-OCEAN7-304-0616641|  26.63  12.750  38.587  32.950 1497.3561 11:18:29.70M
2017-11-18T04:24:51.542Z|I-OCEAN7-304-0616641|  26.65  12.751  38.629  32.990 1497.4045 11:18:34.76M
2017-11-18T04:24:56.607Z|I-OCEAN7-304-0616641|  26.65  12.747  38.601  32.966 1497.3636 11:18:39.82M