2017-11-18T04:22:00.642Z|I-OCEAN7-304-0616641|  26.68  12.752  38.632  32.992 1497.4105 11:15:43.85M
2017-11-18T04:22:05.705Z|I-OCEAN7-304-0616641|  26.67  12.752  38.627  32.987 1497.4041 11:15:48.91M
2017-11-18T04:22:10.772Z|I-OCEAN7-304-0616641|  26.66  12.752  38.626  32.986 1497.4032 11:15:54.00M
2017-11-18T04:22:15.838Z|I-OCEAN7-304-0616641|  26.63  12.751  38.647  33.006 1497.4257 11:15:59.06M
2017-11-18T04:22:20.900Z|I-OCEAN7-304-0616641|  26.73  12.751  38.612  32.973 1497.3872 11:16:04.13M
2017-11-18T04:22:25.967Z|I-OCEAN7-304-0616641|  26.65  12.751  38.604  32.966 1497.3767 11:16:09.19M
2017-11-18T04:22:31.030Z|I-OCEAN7-304-0616641|  26.70  12.751  38.588  32.950 1497.3594 11:16:14.25M
2017-11-18T04:22:35.833Z|I-OCEAN7-304-0616641|  26.69  12.751  38.587  32.950 1497.3579 11:16:19.32M
2017-11-18T04:22:40.898Z|I-OCEAN7-304-0616641|  26.69  12.751  38.586  32.949 1497.3564 11:16:24.12M
2017-11-18T04:22:45.704Z|I-OCEAN7-304-0616641|  26.69  12.750  38.559  32.924 1497.3245 11:16:29.19M
2017-11-18T04:22:50.768Z|I-OCEAN7-304-0616641|  26.68  12.750  38.582  32.946 1497.3499 11:16:34.00M
2017-11-18T04:22:55.834Z|I-OCEAN7-304-0616641|  26.66  12.750  38.582  32.946 1497.3490 11:16:39.06M