2017-11-18T04:20:04.151Z|I-OCEAN7-304-0616641|  26.66  12.749  38.580  32.944 1497.3453 11:13:47.36M
2017-11-18T04:20:09.217Z|I-OCEAN7-304-0616641|  26.66  12.749  38.588  32.953 1497.3544 11:13:52.43M
2017-11-18T04:20:14.280Z|I-OCEAN7-304-0616641|  26.63  12.749  38.590  32.954 1497.3542 11:13:57.49M
2017-11-18T04:20:19.344Z|I-OCEAN7-304-0616641|  26.63  12.748  38.589  32.954 1497.3522 11:14:02.55M
2017-11-18T04:20:24.411Z|I-OCEAN7-304-0616641|  26.62  12.747  38.587  32.953 1497.3490 11:14:07.62M
2017-11-18T04:20:29.476Z|I-OCEAN7-304-0616641|  26.63  12.747  38.587  32.953 1497.3481 11:14:12.68M
2017-11-18T04:20:34.541Z|I-OCEAN7-304-0616641|  26.70  12.747  38.599  32.964 1497.3624 11:14:17.74M
2017-11-18T04:20:39.605Z|I-OCEAN7-304-0616641|  26.65  12.747  38.583  32.949 1497.3439 11:14:22.81M
2017-11-18T04:20:44.671Z|I-OCEAN7-304-0616641|  26.67  12.747  38.583  32.949 1497.3442 11:14:27.87M
2017-11-18T04:20:49.736Z|I-OCEAN7-304-0616641|  26.67  12.747  38.523  32.892 1497.2761 11:14:32.94M
2017-11-18T04:20:54.798Z|I-OCEAN7-304-0616641|  26.69  12.747  38.572  32.939 1497.3320 11:14:38.02M
2017-11-18T04:20:59.863Z|I-OCEAN7-304-0616641|  26.69  12.747  38.564  32.931 1497.3234 11:14:43.08M