2017-11-18T04:18:02.597Z|I-OCEAN7-304-0616641| 26.63 12.749 38.614 32.977 1497.3832 11:11:45.81M 2017-11-18T04:18:07.661Z|I-OCEAN7-304-0616641| 26.63 12.749 38.569 32.934 1497.3319 11:11:50.85M 2017-11-18T04:18:12.726Z|I-OCEAN7-304-0616641| 26.63 12.749 38.601 32.965 1497.3685 11:11:55.92M 2017-11-18T04:18:17.792Z|I-OCEAN7-304-0616641| 26.66 12.749 38.612 32.975 1497.3806 11:12:01.00M 2017-11-18T04:18:22.857Z|I-OCEAN7-304-0616641| 26.65 12.749 38.628 32.990 1497.4003 11:12:06.07M 2017-11-18T04:18:27.920Z|I-OCEAN7-304-0616641| 26.65 12.750 38.593 32.956 1497.3610 11:12:11.13M 2017-11-18T04:18:32.985Z|I-OCEAN7-304-0616641| 26.65 12.750 38.593 32.956 1497.3615 11:12:16.19M 2017-11-18T04:18:38.052Z|I-OCEAN7-304-0616641| 26.63 12.750 38.593 32.956 1497.3623 11:12:21.26M 2017-11-18T04:18:43.115Z|I-OCEAN7-304-0616641| 26.63 12.750 38.548 32.913 1497.3120 11:12:26.32M 2017-11-18T04:18:48.179Z|I-OCEAN7-304-0616641| 26.63 12.750 38.503 32.871 1497.2615 11:12:31.38M 2017-11-18T04:18:53.246Z|I-OCEAN7-304-0616641| 26.63 12.751 38.504 32.871 1497.2623 11:12:36.45M 2017-11-18T04:18:58.309Z|I-OCEAN7-304-0616641| 26.62 12.751 38.620 32.981 1497.3938 11:12:41.51M