2017-11-18T04:15:00.787Z|I-OCEAN7-304-0616641|  26.61  12.749  38.679  33.039 1497.4557 11:08:43.97M
2017-11-18T04:15:05.589Z|I-OCEAN7-304-0616641|  26.64  12.749  38.657  33.018 1497.4313 11:08:49.05M
2017-11-18T04:15:10.394Z|I-OCEAN7-304-0616641|  26.64  12.749  38.656  33.017 1497.4308 11:08:53.84M
2017-11-18T04:15:15.462Z|I-OCEAN7-304-0616641|  26.67  12.749  38.655  33.017 1497.4298 11:08:58.65M
2017-11-18T04:15:20.527Z|I-OCEAN7-304-0616641|  26.63  12.749  38.662  33.023 1497.4379 11:09:03.71M
2017-11-18T04:15:25.587Z|I-OCEAN7-304-0616641|  26.58  12.749  38.689  33.048 1497.4674 11:09:08.78M
2017-11-18T04:15:30.654Z|I-OCEAN7-304-0616641|  26.64  12.750  38.688  33.047 1497.4684 11:09:13.84M
2017-11-18T04:15:35.719Z|I-OCEAN7-304-0616641|  26.57  12.750  38.672  33.032 1497.4503 11:09:18.90M
2017-11-18T04:15:40.783Z|I-OCEAN7-304-0616641|  26.64  12.750  38.666  33.025 1497.4446 11:09:23.97M
2017-11-18T04:15:45.845Z|I-OCEAN7-304-0616641|  26.64  12.750  38.661  33.020 1497.4388 11:09:29.05M
2017-11-18T04:15:50.914Z|I-OCEAN7-304-0616641|  26.64  12.753  38.659  33.016 1497.4430 11:09:34.11M
2017-11-18T04:15:55.978Z|I-OCEAN7-304-0616641|  26.65  12.753  38.599  32.959 1497.3765 11:09:39.18M