2017-11-18T04:09:01.970Z|I-OCEAN7-304-0616641|  26.58  12.750  38.644  33.004 1497.4181 11:02:45.14M
2017-11-18T04:09:07.031Z|I-OCEAN7-304-0616641|  26.58  12.750  38.620  32.983 1497.3906 11:02:50.21M
2017-11-18T04:09:12.097Z|I-OCEAN7-304-0616641|  26.58  12.749  38.621  32.983 1497.3907 11:02:55.27M
2017-11-18T04:09:17.162Z|I-OCEAN7-304-0616641|  26.57  12.749  38.634  32.996 1497.4048 11:03:00.34M
2017-11-18T04:09:22.228Z|I-OCEAN7-304-0616641|  26.57  12.749  38.673  33.033 1497.4486 11:03:05.40M
2017-11-18T04:09:27.292Z|I-OCEAN7-304-0616641|  26.57  12.749  38.646  33.008 1497.4188 11:03:10.46M
2017-11-18T04:09:32.355Z|I-OCEAN7-304-0616641|  26.58  12.749  38.673  33.033 1497.4496 11:03:15.53M
2017-11-18T04:09:37.420Z|I-OCEAN7-304-0616641|  26.58  12.749  38.673  33.033 1497.4489 11:03:20.59M
2017-11-18T04:09:42.484Z|I-OCEAN7-304-0616641|  26.58  12.749  38.657  33.018 1497.4321 11:03:25.65M
2017-11-18T04:09:47.289Z|I-OCEAN7-304-0616641|  26.58  12.749  38.656  33.017 1497.4307 11:03:30.71M
2017-11-18T04:09:52.354Z|I-OCEAN7-304-0616641|  26.58  12.749  38.658  33.019 1497.4315 11:03:35.52M
2017-11-18T04:09:57.418Z|I-OCEAN7-304-0616641|  26.58  12.749  38.627  32.990 1497.3971 11:03:40.59M