2017-11-18T04:05:03.921Z|I-OCEAN7-304-0616641| 26.59 12.751 38.533 32.898 1497.2953 10:58:47.10M 2017-11-18T04:05:08.988Z|I-OCEAN7-304-0616641| 26.59 12.751 38.585 32.948 1497.3542 10:58:52.15M 2017-11-18T04:05:14.053Z|I-OCEAN7-304-0616641| 26.59 12.751 38.610 32.971 1497.3813 10:58:57.21M 2017-11-18T04:05:19.119Z|I-OCEAN7-304-0616641| 26.57 12.751 38.581 32.944 1497.3480 10:59:02.28M 2017-11-18T04:05:24.182Z|I-OCEAN7-304-0616641| 26.60 12.750 38.614 32.976 1497.3856 10:59:07.34M 2017-11-18T04:05:29.248Z|I-OCEAN7-304-0616641| 26.56 12.751 38.614 32.976 1497.3854 10:59:12.40M 2017-11-18T04:05:34.313Z|I-OCEAN7-304-0616641| 26.57 12.751 38.604 32.966 1497.3748 10:59:17.47M 2017-11-18T04:05:39.378Z|I-OCEAN7-304-0616641| 26.56 12.751 38.564 32.928 1497.3297 10:59:22.53M 2017-11-18T04:05:44.442Z|I-OCEAN7-304-0616641| 26.60 12.750 38.611 32.973 1497.3826 10:59:27.60M 2017-11-18T04:05:49.507Z|I-OCEAN7-304-0616641| 26.60 12.750 38.583 32.947 1497.3506 10:59:32.66M 2017-11-18T04:05:54.570Z|I-OCEAN7-304-0616641| 26.60 12.750 38.531 32.898 1497.2920 10:59:37.72M 2017-11-18T04:05:59.635Z|I-OCEAN7-304-0616641| 26.60 12.750 38.571 32.935 1497.3365 10:59:42.79M