2017-11-18T04:00:00.296Z|I-OCEAN7-304-0616641|  26.50  12.749  35.898  30.407 1494.3336 10:53:43.44M
2017-11-18T04:00:05.454Z|I-OCEAN7-304-0616641|  26.51  12.749  36.043  30.544 1494.4954 10:53:48.50M
2017-11-18T04:00:10.167Z|I-OCEAN7-304-0616641|  26.51  12.749  36.053  30.553 1494.5076 10:53:53.65M
2017-11-18T04:00:15.233Z|I-OCEAN7-304-0616641|  26.51  12.749  36.211  30.702 1494.6832 10:53:58.37M
2017-11-18T04:00:20.297Z|I-OCEAN7-304-0616641|  26.51  12.749  36.711  31.174 1495.2422 10:54:03.44M
2017-11-18T04:00:25.363Z|I-OCEAN7-304-0616641|  26.49  12.749  37.062  31.505 1495.6343 10:54:08.50M
2017-11-18T04:00:30.426Z|I-OCEAN7-304-0616641|  26.54  12.749  37.235  31.669 1495.8289 10:54:13.56M
2017-11-18T04:00:35.490Z|I-OCEAN7-304-0616641|  26.52  12.748  37.316  31.746 1495.9185 10:54:18.63M
2017-11-18T04:00:40.557Z|I-OCEAN7-304-0616641|  26.52  12.748  37.353  31.781 1495.9598 10:54:23.69M
2017-11-18T04:00:45.619Z|I-OCEAN7-304-0616641|  26.52  12.748  37.710  32.119 1496.3606 10:54:28.76M
2017-11-18T04:00:50.687Z|I-OCEAN7-304-0616641|  26.52  12.748  37.951  32.348 1496.6315 10:54:33.82M
2017-11-18T04:00:55.749Z|I-OCEAN7-304-0616641|  26.56  12.748  38.111  32.500 1496.8124 10:54:38.88M