2017-11-18T03:58:03.809Z|I-OCEAN7-304-0616641|  26.45  12.749  38.518  32.886 1497.2715 10:51:46.93M
2017-11-18T03:58:08.872Z|I-OCEAN7-304-0616641|  26.50  12.749  38.546  32.912 1497.3055 10:51:52.01M
2017-11-18T03:58:13.936Z|I-OCEAN7-304-0616641|  26.50  12.750  38.541  32.906 1497.3007 10:51:57.08M
2017-11-18T03:58:19.004Z|I-OCEAN7-304-0616641|  26.50  12.751  38.539  32.905 1497.3007 10:52:02.14M
2017-11-18T03:58:24.070Z|I-OCEAN7-304-0616641|  26.48  12.751  38.506  32.873 1497.2634 10:52:07.21M
2017-11-18T03:58:29.132Z|I-OCEAN7-304-0616641|  26.52  12.751  38.460  32.829 1497.2115 10:52:12.27M
2017-11-18T03:58:34.198Z|I-OCEAN7-304-0616641|  26.50  12.751  38.389  32.761 1497.1318 10:52:17.33M
2017-11-18T03:58:39.262Z|I-OCEAN7-304-0616641|  26.50  12.751  38.212  32.593 1496.9324 10:52:22.40M
2017-11-18T03:58:44.327Z|I-OCEAN7-304-0616641|  26.50  12.751  37.767  32.171 1496.4308 10:52:27.46M
2017-11-18T03:58:49.390Z|I-OCEAN7-304-0616641|  26.50  12.751  37.251  31.682 1495.8514 10:52:32.52M
2017-11-18T03:58:54.459Z|I-OCEAN7-304-0616641|  26.50  12.751  36.824  31.279 1495.3726 10:52:37.58M
2017-11-18T03:58:59.522Z|I-OCEAN7-304-0616641|  26.46  12.751  36.474  30.948 1494.9801 10:52:42.65M