2017-11-18T03:56:02.252Z|I-OCEAN7-304-0616641|  26.46  12.750  38.574  32.938 1497.3389 10:49:45.38M
2017-11-18T03:56:07.317Z|I-OCEAN7-304-0616641|  26.54  12.750  38.574  32.938 1497.3381 10:49:50.44M
2017-11-18T03:56:12.382Z|I-OCEAN7-304-0616641|  26.49  12.750  38.573  32.937 1497.3353 10:49:55.50M
2017-11-18T03:56:17.444Z|I-OCEAN7-304-0616641|  26.50  12.749  38.572  32.937 1497.3333 10:50:00.57M
2017-11-18T03:56:22.510Z|I-OCEAN7-304-0616641|  26.50  12.749  38.571  32.936 1497.3309 10:50:05.63M
2017-11-18T03:56:27.578Z|I-OCEAN7-304-0616641|  26.51  12.748  38.569  32.935 1497.3291 10:50:10.69M
2017-11-18T03:56:32.641Z|I-OCEAN7-304-0616641|  26.48  12.748  38.576  32.942 1497.3351 10:50:15.76M
2017-11-18T03:56:37.704Z|I-OCEAN7-304-0616641|  26.48  12.747  38.589  32.954 1497.3485 10:50:20.82M
2017-11-18T03:56:42.772Z|I-OCEAN7-304-0616641|  26.48  12.747  38.617  32.982 1497.3805 10:50:25.88M
2017-11-18T03:56:47.836Z|I-OCEAN7-304-0616641|  26.48  12.748  38.578  32.944 1497.3370 10:50:30.95M
2017-11-18T03:56:52.901Z|I-OCEAN7-304-0616641|  26.48  12.748  38.587  32.952 1497.3477 10:50:36.04M
2017-11-18T03:56:57.964Z|I-OCEAN7-304-0616641|  26.48  12.747  38.587  32.954 1497.3451 10:50:41.10M