2017-11-18T03:49:02.136Z|I-OCEAN7-304-0616641|  26.38  12.747  38.665  33.028 1497.4312 10:42:45.24M
2017-11-18T03:49:07.200Z|I-OCEAN7-304-0616641|  26.38  12.747  38.665  33.027 1497.4315 10:42:50.30M
2017-11-18T03:49:12.266Z|I-OCEAN7-304-0616641|  26.45  12.747  38.654  33.016 1497.4209 10:42:55.36M
2017-11-18T03:49:17.333Z|I-OCEAN7-304-0616641|  26.38  12.747  38.653  33.016 1497.4189 10:43:00.43M
2017-11-18T03:49:22.397Z|I-OCEAN7-304-0616641|  26.43  12.748  38.638  33.002 1497.4043 10:43:05.49M
2017-11-18T03:49:27.460Z|I-OCEAN7-304-0616641|  26.37  12.748  38.643  33.006 1497.4083 10:43:10.56M
2017-11-18T03:49:32.527Z|I-OCEAN7-304-0616641|  26.37  12.748  38.596  32.961 1497.3556 10:43:15.62M
2017-11-18T03:49:37.590Z|I-OCEAN7-304-0616641|  26.39  12.748  38.633  32.996 1497.3976 10:43:20.69M
2017-11-18T03:49:42.654Z|I-OCEAN7-304-0616641|  26.40  12.748  38.595  32.960 1497.3542 10:43:25.75M
2017-11-18T03:49:47.717Z|I-OCEAN7-304-0616641|  26.40  12.747  38.589  32.955 1497.3472 10:43:30.81M
2017-11-18T03:49:52.783Z|I-OCEAN7-304-0616641|  26.43  12.747  38.588  32.954 1497.3467 10:43:35.87M
2017-11-18T03:49:57.850Z|I-OCEAN7-304-0616641|  26.43  12.747  38.587  32.953 1497.3455 10:43:40.94M