2017-11-18T03:45:04.354Z|I-OCEAN7-304-0616641|  26.34  12.743  38.686  33.051 1497.4452 10:38:47.44M
2017-11-18T03:45:09.417Z|I-OCEAN7-304-0616641|  26.34  12.743  38.710  33.074 1497.4725 10:38:52.50M
2017-11-18T03:45:14.481Z|I-OCEAN7-304-0616641|  26.33  12.743  38.701  33.066 1497.4626 10:38:57.56M
2017-11-18T03:45:19.547Z|I-OCEAN7-304-0616641|  26.33  12.743  38.687  33.052 1497.4469 10:39:02.63M
2017-11-18T03:45:24.612Z|I-OCEAN7-304-0616641|  26.35  12.743  38.673  33.039 1497.4320 10:39:07.69M
2017-11-18T03:45:29.676Z|I-OCEAN7-304-0616641|  26.39  12.743  38.672  33.037 1497.4321 10:39:12.75M
2017-11-18T03:45:34.743Z|I-OCEAN7-304-0616641|  26.40  12.743  38.671  33.036 1497.4294 10:39:17.82M
2017-11-18T03:45:39.807Z|I-OCEAN7-304-0616641|  26.40  12.743  38.672  33.038 1497.4308 10:39:22.88M
2017-11-18T03:45:44.869Z|I-OCEAN7-304-0616641|  26.38  12.743  38.672  33.038 1497.4314 10:39:27.95M
2017-11-18T03:45:49.675Z|I-OCEAN7-304-0616641|  26.38  12.743  38.682  33.047 1497.4423 10:39:33.03M
2017-11-18T03:45:54.741Z|I-OCEAN7-304-0616641|  26.38  12.743  38.682  33.048 1497.4412 10:39:37.82M
2017-11-18T03:45:59.807Z|I-OCEAN7-304-0616641|  26.36  12.742  38.673  33.039 1497.4290 10:39:42.88M