2017-11-18T03:41:01.505Z|I-OCEAN7-304-0616641| 26.31 12.740 37.979 32.381 1496.6423 10:34:44.57M 2017-11-18T03:41:06.569Z|I-OCEAN7-304-0616641| 26.31 12.741 37.949 32.352 1496.6080 10:34:49.63M 2017-11-18T03:41:11.635Z|I-OCEAN7-304-0616641| 26.31 12.741 38.019 32.418 1496.6870 10:34:54.70M 2017-11-18T03:41:16.697Z|I-OCEAN7-304-0616641| 26.31 12.741 37.970 32.372 1496.6320 10:34:59.76M 2017-11-18T03:41:21.761Z|I-OCEAN7-304-0616641| 26.31 12.741 37.970 32.372 1496.6323 10:35:04.82M 2017-11-18T03:41:26.829Z|I-OCEAN7-304-0616641| 26.31 12.741 37.970 32.372 1496.6331 10:35:09.89M 2017-11-18T03:41:31.892Z|I-OCEAN7-304-0616641| 26.31 12.742 37.943 32.346 1496.6049 10:35:14.95M 2017-11-18T03:41:36.958Z|I-OCEAN7-304-0616641| 26.31 12.742 37.966 32.368 1496.6299 10:35:20.04M 2017-11-18T03:41:42.022Z|I-OCEAN7-304-0616641| 26.30 12.742 37.966 32.368 1496.6302 10:35:25.10M 2017-11-18T03:41:47.092Z|I-OCEAN7-304-0616641| 26.30 12.741 37.967 32.369 1496.6304 10:35:30.16M 2017-11-18T03:41:52.153Z|I-OCEAN7-304-0616641| 26.35 12.743 37.828 32.236 1496.4779 10:35:35.23M 2017-11-18T03:41:56.958Z|I-OCEAN7-304-0616641| 26.33 12.743 37.728 32.141 1496.3655 10:35:40.29M