2017-11-18T03:41:01.505Z|I-OCEAN7-304-0616641|  26.31  12.740  37.979  32.381 1496.6423 10:34:44.57M
2017-11-18T03:41:06.569Z|I-OCEAN7-304-0616641|  26.31  12.741  37.949  32.352 1496.6080 10:34:49.63M
2017-11-18T03:41:11.635Z|I-OCEAN7-304-0616641|  26.31  12.741  38.019  32.418 1496.6870 10:34:54.70M
2017-11-18T03:41:16.697Z|I-OCEAN7-304-0616641|  26.31  12.741  37.970  32.372 1496.6320 10:34:59.76M
2017-11-18T03:41:21.761Z|I-OCEAN7-304-0616641|  26.31  12.741  37.970  32.372 1496.6323 10:35:04.82M
2017-11-18T03:41:26.829Z|I-OCEAN7-304-0616641|  26.31  12.741  37.970  32.372 1496.6331 10:35:09.89M
2017-11-18T03:41:31.892Z|I-OCEAN7-304-0616641|  26.31  12.742  37.943  32.346 1496.6049 10:35:14.95M
2017-11-18T03:41:36.958Z|I-OCEAN7-304-0616641|  26.31  12.742  37.966  32.368 1496.6299 10:35:20.04M
2017-11-18T03:41:42.022Z|I-OCEAN7-304-0616641|  26.30  12.742  37.966  32.368 1496.6302 10:35:25.10M
2017-11-18T03:41:47.092Z|I-OCEAN7-304-0616641|  26.30  12.741  37.967  32.369 1496.6304 10:35:30.16M
2017-11-18T03:41:52.153Z|I-OCEAN7-304-0616641|  26.35  12.743  37.828  32.236 1496.4779 10:35:35.23M
2017-11-18T03:41:56.958Z|I-OCEAN7-304-0616641|  26.33  12.743  37.728  32.141 1496.3655 10:35:40.29M