2017-11-18T03:38:04.760Z|I-OCEAN7-304-0616641|  26.31  12.743  37.792  32.202 1496.4357 10:31:47.81M
2017-11-18T03:38:09.824Z|I-OCEAN7-304-0616641|  26.25  12.743  37.794  32.204 1496.4392 10:31:52.87M
2017-11-18T03:38:14.630Z|I-OCEAN7-304-0616641|  26.25  12.743  37.742  32.154 1496.3807 10:31:57.94M
2017-11-18T03:38:19.691Z|I-OCEAN7-304-0616641|  26.32  12.743  37.818  32.226 1496.4678 10:32:02.75M
2017-11-18T03:38:24.757Z|I-OCEAN7-304-0616641|  26.32  12.743  37.891  32.295 1496.5496 10:32:07.81M
2017-11-18T03:38:29.821Z|I-OCEAN7-304-0616641|  26.31  12.744  37.890  32.294 1496.5500 10:32:12.87M
2017-11-18T03:38:34.885Z|I-OCEAN7-304-0616641|  26.31  12.744  37.890  32.294 1496.5502 10:32:17.93M
2017-11-18T03:38:39.953Z|I-OCEAN7-304-0616641|  26.31  12.744  37.889  32.293 1496.5502 10:32:23.02M
2017-11-18T03:38:45.016Z|I-OCEAN7-304-0616641|  26.31  12.744  37.933  32.334 1496.5994 10:32:28.08M
2017-11-18T03:38:50.082Z|I-OCEAN7-304-0616641|  26.31  12.744  37.885  32.288 1496.5444 10:32:33.15M
2017-11-18T03:38:55.146Z|I-OCEAN7-304-0616641|  26.31  12.745  37.847  32.252 1496.5050 10:32:38.21M