2017-11-18T03:38:04.760Z|I-OCEAN7-304-0616641| 26.31 12.743 37.792 32.202 1496.4357 10:31:47.81M 2017-11-18T03:38:09.824Z|I-OCEAN7-304-0616641| 26.25 12.743 37.794 32.204 1496.4392 10:31:52.87M 2017-11-18T03:38:14.630Z|I-OCEAN7-304-0616641| 26.25 12.743 37.742 32.154 1496.3807 10:31:57.94M 2017-11-18T03:38:19.691Z|I-OCEAN7-304-0616641| 26.32 12.743 37.818 32.226 1496.4678 10:32:02.75M 2017-11-18T03:38:24.757Z|I-OCEAN7-304-0616641| 26.32 12.743 37.891 32.295 1496.5496 10:32:07.81M 2017-11-18T03:38:29.821Z|I-OCEAN7-304-0616641| 26.31 12.744 37.890 32.294 1496.5500 10:32:12.87M 2017-11-18T03:38:34.885Z|I-OCEAN7-304-0616641| 26.31 12.744 37.890 32.294 1496.5502 10:32:17.93M 2017-11-18T03:38:39.953Z|I-OCEAN7-304-0616641| 26.31 12.744 37.889 32.293 1496.5502 10:32:23.02M 2017-11-18T03:38:45.016Z|I-OCEAN7-304-0616641| 26.31 12.744 37.933 32.334 1496.5994 10:32:28.08M 2017-11-18T03:38:50.082Z|I-OCEAN7-304-0616641| 26.31 12.744 37.885 32.288 1496.5444 10:32:33.15M 2017-11-18T03:38:55.146Z|I-OCEAN7-304-0616641| 26.31 12.745 37.847 32.252 1496.5050 10:32:38.21M