2017-11-18T03:30:04.649Z|I-OCEAN7-304-0616641|  26.18  12.740  38.380  32.763 1497.0895 10:23:47.92M
2017-11-18T03:30:09.712Z|I-OCEAN7-304-0616641|  26.17  12.739  38.414  32.795 1497.1277 10:23:52.73M
2017-11-18T03:30:14.777Z|I-OCEAN7-304-0616641|  26.17  12.739  38.442  32.823 1497.1584 10:23:57.80M
2017-11-18T03:30:19.841Z|I-OCEAN7-304-0616641|  26.17  12.739  38.443  32.823 1497.1595 10:24:02.86M
2017-11-18T03:30:24.909Z|I-OCEAN7-304-0616641|  26.20  12.739  38.405  32.787 1497.1171 10:24:07.92M
2017-11-18T03:30:29.973Z|I-OCEAN7-304-0616641|  26.14  12.739  38.342  32.727 1497.0465 10:24:13.01M
2017-11-18T03:30:35.037Z|I-OCEAN7-304-0616641|  26.22  12.740  38.408  32.789 1497.1218 10:24:18.07M
2017-11-18T03:30:40.102Z|I-OCEAN7-304-0616641|  26.26  12.740  38.447  32.826 1497.1670 10:24:23.14M
2017-11-18T03:30:45.167Z|I-OCEAN7-304-0616641|  26.24  12.740  38.315  32.701 1497.0190 10:24:28.20M
2017-11-18T03:30:50.232Z|I-OCEAN7-304-0616641|  26.24  12.740  38.276  32.663 1496.9757 10:24:33.26M
2017-11-18T03:30:55.296Z|I-OCEAN7-304-0616641|  26.24  12.738  38.233  32.624 1496.9215 10:24:38.33M