2017-11-18T03:28:03.873Z|I-OCEAN7-304-0616641|  26.16  12.742  38.533  32.906 1497.2664 10:21:46.88M
2017-11-18T03:28:08.940Z|I-OCEAN7-304-0616641|  26.20  12.742  38.554  32.926 1497.2913 10:21:51.95M
2017-11-18T03:28:14.007Z|I-OCEAN7-304-0616641|  26.20  12.742  38.554  32.926 1497.2916 10:21:57.03M
2017-11-18T03:28:19.068Z|I-OCEAN7-304-0616641|  26.20  12.742  38.572  32.943 1497.3127 10:22:02.10M
2017-11-18T03:28:23.875Z|I-OCEAN7-304-0616641|  26.20  12.742  38.580  32.951 1497.3229 10:22:07.16M
2017-11-18T03:28:28.938Z|I-OCEAN7-304-0616641|  26.18  12.743  38.652  33.019 1497.4034 10:22:11.95M
2017-11-18T03:28:33.742Z|I-OCEAN7-304-0616641|  26.18  12.743  38.620  32.989 1497.3683 10:22:17.03M
2017-11-18T03:28:38.808Z|I-OCEAN7-304-0616641|  26.18  12.743  38.642  33.009 1497.3921 10:22:21.82M
2017-11-18T03:28:43.874Z|I-OCEAN7-304-0616641|  26.18  12.743  38.666  33.032 1497.4210 10:22:26.88M
2017-11-18T03:28:48.936Z|I-OCEAN7-304-0616641|  26.18  12.743  38.645  33.012 1497.3977 10:22:31.95M
2017-11-18T03:28:54.002Z|I-OCEAN7-304-0616641|  26.18  12.743  38.549  32.920 1497.2891 10:22:37.03M
2017-11-18T03:28:59.066Z|I-OCEAN7-304-0616641|  26.20  12.743  38.495  32.870 1497.2273 10:22:42.10M