2017-11-18T03:25:01.803Z|I-OCEAN7-304-0616641|  26.15  12.738  36.222  30.722 1494.6625 10:18:44.80M
2017-11-18T03:25:06.870Z|I-OCEAN7-304-0616641|  26.13  12.738  36.141  30.645 1494.5715 10:18:49.87M
2017-11-18T03:25:11.933Z|I-OCEAN7-304-0616641|  26.13  12.738  36.094  30.601 1494.5203 10:18:54.93M
2017-11-18T03:25:16.997Z|I-OCEAN7-304-0616641|  26.15  12.738  36.095  30.602 1494.5222 10:19:00.01M
2017-11-18T03:25:22.110Z|I-OCEAN7-304-0616641|  26.15  12.739  36.070  30.578 1494.4951 10:19:05.08M
2017-11-18T03:25:27.129Z|I-OCEAN7-304-0616641|  26.16  12.739  36.029  30.539 1494.4500 10:19:10.19M
2017-11-18T03:25:32.193Z|I-OCEAN7-304-0616641|  26.16  12.739  35.985  30.498 1494.4017 10:19:15.21M
2017-11-18T03:25:37.258Z|I-OCEAN7-304-0616641|  26.16  12.739  35.886  30.404 1494.2916 10:19:20.27M
2017-11-18T03:25:42.321Z|I-OCEAN7-304-0616641|  26.10  12.739  35.911  30.428 1494.3192 10:19:25.34M
2017-11-18T03:25:47.388Z|I-OCEAN7-304-0616641|  26.08  12.740  35.912  30.428 1494.3193 10:19:30.40M
2017-11-18T03:25:52.451Z|I-OCEAN7-304-0616641|  26.11  12.740  35.959  30.473 1494.3728 10:19:35.46M
2017-11-18T03:25:57.515Z|I-OCEAN7-304-0616641|  26.10  12.739  36.052  30.560 1494.4756 10:19:40.52M