2017-11-18T03:25:01.803Z|I-OCEAN7-304-0616641| 26.15 12.738 36.222 30.722 1494.6625 10:18:44.80M 2017-11-18T03:25:06.870Z|I-OCEAN7-304-0616641| 26.13 12.738 36.141 30.645 1494.5715 10:18:49.87M 2017-11-18T03:25:11.933Z|I-OCEAN7-304-0616641| 26.13 12.738 36.094 30.601 1494.5203 10:18:54.93M 2017-11-18T03:25:16.997Z|I-OCEAN7-304-0616641| 26.15 12.738 36.095 30.602 1494.5222 10:19:00.01M 2017-11-18T03:25:22.110Z|I-OCEAN7-304-0616641| 26.15 12.739 36.070 30.578 1494.4951 10:19:05.08M 2017-11-18T03:25:27.129Z|I-OCEAN7-304-0616641| 26.16 12.739 36.029 30.539 1494.4500 10:19:10.19M 2017-11-18T03:25:32.193Z|I-OCEAN7-304-0616641| 26.16 12.739 35.985 30.498 1494.4017 10:19:15.21M 2017-11-18T03:25:37.258Z|I-OCEAN7-304-0616641| 26.16 12.739 35.886 30.404 1494.2916 10:19:20.27M 2017-11-18T03:25:42.321Z|I-OCEAN7-304-0616641| 26.10 12.739 35.911 30.428 1494.3192 10:19:25.34M 2017-11-18T03:25:47.388Z|I-OCEAN7-304-0616641| 26.08 12.740 35.912 30.428 1494.3193 10:19:30.40M 2017-11-18T03:25:52.451Z|I-OCEAN7-304-0616641| 26.11 12.740 35.959 30.473 1494.3728 10:19:35.46M 2017-11-18T03:25:57.515Z|I-OCEAN7-304-0616641| 26.10 12.739 36.052 30.560 1494.4756 10:19:40.52M