2017-11-18T03:23:00.513Z|I-OCEAN7-304-0616641|  26.05  12.738  38.560  32.935 1497.2866 10:16:43.76M
2017-11-18T03:23:05.574Z|I-OCEAN7-304-0616641|  26.07  12.738  38.583  32.957 1497.3127 10:16:48.57M
2017-11-18T03:23:10.637Z|I-OCEAN7-304-0616641|  26.07  12.738  38.575  32.950 1497.3041 10:16:53.63M
2017-11-18T03:23:15.702Z|I-OCEAN7-304-0616641|  26.08  12.738  38.575  32.950 1497.3040 10:16:58.70M
2017-11-18T03:23:20.510Z|I-OCEAN7-304-0616641|  26.08  12.738  38.575  32.949 1497.3047 10:17:03.76M
2017-11-18T03:23:25.574Z|I-OCEAN7-304-0616641|  26.08  12.738  38.568  32.943 1497.2977 10:17:08.57M
2017-11-18T03:23:30.639Z|I-OCEAN7-304-0616641|  26.10  12.738  38.593  32.966 1497.3257 10:17:13.64M
2017-11-18T03:23:35.702Z|I-OCEAN7-304-0616641|  26.10  12.738  38.572  32.946 1497.3022 10:17:18.70M
2017-11-18T03:23:40.766Z|I-OCEAN7-304-0616641|  26.12  12.739  38.566  32.941 1497.2965 10:17:23.76M
2017-11-18T03:23:45.833Z|I-OCEAN7-304-0616641|  26.12  12.739  38.534  32.910 1497.2604 10:17:28.82M
2017-11-18T03:23:50.898Z|I-OCEAN7-304-0616641|  26.11  12.739  38.544  32.920 1497.2725 10:17:33.89M
2017-11-18T03:23:55.962Z|I-OCEAN7-304-0616641|  26.11  12.739  38.592  32.965 1497.3252 10:17:38.96M