2017-11-18T03:21:04.281Z|I-OCEAN7-304-0616641|  26.10  12.740  38.544  32.919 1497.2750 10:14:47.28M
2017-11-18T03:21:09.346Z|I-OCEAN7-304-0616641|  26.10  12.740  38.547  32.922 1497.2772 10:14:52.34M
2017-11-18T03:21:14.412Z|I-OCEAN7-304-0616641|  26.10  12.740  38.595  32.967 1497.3322 10:14:57.40M
2017-11-18T03:21:19.477Z|I-OCEAN7-304-0616641|  26.10  12.740  38.503  32.879 1497.2275 10:15:02.47M
2017-11-18T03:21:24.539Z|I-OCEAN7-304-0616641|  26.10  12.739  38.530  32.906 1497.2579 10:15:07.53M
2017-11-18T03:21:29.606Z|I-OCEAN7-304-0616641|  26.14  12.739  38.538  32.913 1497.2670 10:15:12.59M
2017-11-18T03:21:34.671Z|I-OCEAN7-304-0616641|  26.08  12.740  38.504  32.881 1497.2281 10:15:17.66M
2017-11-18T03:21:39.735Z|I-OCEAN7-304-0616641|  26.08  12.740  38.533  32.908 1497.2603 10:15:22.72M
2017-11-18T03:21:44.800Z|I-OCEAN7-304-0616641|  26.00  12.740  38.564  32.938 1497.2943 10:15:27.79M
2017-11-18T03:21:49.863Z|I-OCEAN7-304-0616641|  26.08  12.739  38.510  32.887 1497.2345 10:15:32.85M
2017-11-18T03:21:54.927Z|I-OCEAN7-304-0616641|  26.07  12.739  38.552  32.927 1497.2820 10:15:37.91M
2017-11-18T03:21:59.991Z|I-OCEAN7-304-0616641|  26.10  12.739  38.527  32.903 1497.2531 10:15:43.00M