2017-11-18T03:19:03.249Z|I-OCEAN7-304-0616641|  26.08  12.738  38.569  32.944 1497.2987 10:12:46.24M
2017-11-18T03:19:08.052Z|I-OCEAN7-304-0616641|  26.08  12.739  38.533  32.909 1497.2585 10:12:51.30M
2017-11-18T03:19:13.116Z|I-OCEAN7-304-0616641|  26.08  12.739  38.533  32.909 1497.2596 10:12:56.11M
2017-11-18T03:19:18.178Z|I-OCEAN7-304-0616641|  26.03  12.739  38.542  32.918 1497.2693 10:13:01.17M
2017-11-18T03:19:23.244Z|I-OCEAN7-304-0616641|  26.03  12.739  38.543  32.918 1497.2704 10:13:06.23M
2017-11-18T03:19:28.312Z|I-OCEAN7-304-0616641|  26.03  12.740  38.543  32.918 1497.2712 10:13:11.30M
2017-11-18T03:19:33.374Z|I-OCEAN7-304-0616641|  26.06  12.740  38.560  32.934 1497.2914 10:13:16.36M
2017-11-18T03:19:38.440Z|I-OCEAN7-304-0616641|  26.07  12.740  38.559  32.933 1497.2906 10:13:21.43M
2017-11-18T03:19:43.505Z|I-OCEAN7-304-0616641|  26.07  12.740  38.587  32.960 1497.3220 10:13:26.49M
2017-11-18T03:19:48.568Z|I-OCEAN7-304-0616641|  26.09  12.739  38.593  32.966 1497.3289 10:13:31.55M
2017-11-18T03:19:53.636Z|I-OCEAN7-304-0616641|  26.08  12.739  38.594  32.967 1497.3300 10:13:36.62M
2017-11-18T03:19:58.439Z|I-OCEAN7-304-0616641|  26.08  12.739  38.547  32.922 1497.2766 10:13:41.68M