2017-11-18T03:17:01.953Z|I-OCEAN7-304-0616641|  26.05  12.734  38.558  32.937 1497.2762 10:10:44.92M
2017-11-18T03:17:07.018Z|I-OCEAN7-304-0616641|  26.03  12.734  38.559  32.938 1497.2770 10:10:50.00M
2017-11-18T03:17:12.083Z|I-OCEAN7-304-0616641|  26.03  12.734  38.559  32.938 1497.2778 10:10:55.07M
2017-11-18T03:17:17.147Z|I-OCEAN7-304-0616641|  26.05  12.734  38.552  32.931 1497.2699 10:11:00.13M
2017-11-18T03:17:22.212Z|I-OCEAN7-304-0616641|  26.05  12.734  38.533  32.913 1497.2487 10:11:05.19M
2017-11-18T03:17:27.278Z|I-OCEAN7-304-0616641|  26.05  12.735  38.516  32.897 1497.2300 10:11:10.26M
2017-11-18T03:17:32.342Z|I-OCEAN7-304-0616641|  26.05  12.734  38.468  32.851 1497.1744 10:11:15.32M
2017-11-18T03:17:37.406Z|I-OCEAN7-304-0616641|  26.05  12.734  38.519  32.900 1497.2323 10:11:20.39M
2017-11-18T03:17:42.472Z|I-OCEAN7-304-0616641|  26.05  12.734  38.519  32.899 1497.2322 10:11:25.45M
2017-11-18T03:17:47.538Z|I-OCEAN7-304-0616641|  26.03  12.735  38.522  32.902 1497.2356 10:11:30.51M
2017-11-18T03:17:52.342Z|I-OCEAN7-304-0616641|  26.04  12.735  38.567  32.945 1497.2883 10:11:35.58M
2017-11-18T03:17:57.406Z|I-OCEAN7-304-0616641|  26.05  12.735  38.590  32.966 1497.3146 10:11:40.39M