2017-11-18T03:12:04.177Z|I-OCEAN7-304-0616641|  25.94  12.735  38.533  32.913 1497.2476 10:05:47.14M
2017-11-18T03:12:09.240Z|I-OCEAN7-304-0616641|  25.96  12.735  38.557  32.935 1497.2756 10:05:52.20M
2017-11-18T03:12:14.304Z|I-OCEAN7-304-0616641|  25.96  12.736  38.521  32.901 1497.2362 10:05:57.27M
2017-11-18T03:12:19.369Z|I-OCEAN7-304-0616641|  25.98  12.736  38.521  32.901 1497.2371 10:06:02.33M
2017-11-18T03:12:24.435Z|I-OCEAN7-304-0616641|  26.03  12.736  38.522  32.902 1497.2383 10:06:07.39M
2017-11-18T03:12:29.500Z|I-OCEAN7-304-0616641|  26.03  12.736  38.521  32.901 1497.2374 10:06:12.46M
2017-11-18T03:12:34.565Z|I-OCEAN7-304-0616641|  26.03  12.736  38.522  32.901 1497.2379 10:06:17.52M
2017-11-18T03:12:39.629Z|I-OCEAN7-304-0616641|  26.04  12.736  38.476  32.858 1497.1876 10:06:22.59M
2017-11-18T03:12:44.694Z|I-OCEAN7-304-0616641|  26.03  12.736  38.477  32.858 1497.1877 10:06:27.65M
2017-11-18T03:12:49.759Z|I-OCEAN7-304-0616641|  26.02  12.736  38.472  32.854 1497.1827 10:06:32.71M
2017-11-18T03:12:54.563Z|I-OCEAN7-304-0616641|  26.03  12.736  38.458  32.840 1497.1667 10:06:37.78M
2017-11-18T03:12:59.627Z|I-OCEAN7-304-0616641|  26.04  12.736  38.457  32.840 1497.1654 10:06:42.58M