2017-11-18T03:10:02.620Z|I-OCEAN7-304-0616641|  25.93  12.734  37.281  31.725 1495.8348 10:03:45.57M
2017-11-18T03:10:07.687Z|I-OCEAN7-304-0616641|  25.93  12.734  37.350  31.791 1495.9131 10:03:50.63M
2017-11-18T03:10:12.751Z|I-OCEAN7-304-0616641|  25.94  12.734  37.466  31.900 1496.0435 10:03:55.70M
2017-11-18T03:10:17.816Z|I-OCEAN7-304-0616641|  25.94  12.734  37.466  31.900 1496.0449 10:04:00.76M
2017-11-18T03:10:22.882Z|I-OCEAN7-304-0616641|  25.94  12.735  37.515  31.946 1496.1005 10:04:05.82M
2017-11-18T03:10:27.945Z|I-OCEAN7-304-0616641|  25.94  12.735  37.581  32.008 1496.1741 10:04:10.89M
2017-11-18T03:10:33.010Z|I-OCEAN7-304-0616641|  25.97  12.735  37.467  31.900 1496.0469 10:04:15.95M
2017-11-18T03:10:38.074Z|I-OCEAN7-304-0616641|  25.98  12.734  37.461  31.895 1496.0398 10:04:21.03M
2017-11-18T03:10:43.142Z|I-OCEAN7-304-0616641|  25.95  12.734  37.461  31.895 1496.0387 10:04:26.10M
2017-11-18T03:10:48.205Z|I-OCEAN7-304-0616641|  26.00  12.734  37.484  31.917 1496.0658 10:04:31.16M
2017-11-18T03:10:53.269Z|I-OCEAN7-304-0616641|  25.99  12.734  37.533  31.963 1496.1196 10:04:36.23M
2017-11-18T03:10:58.334Z|I-OCEAN7-304-0616641|  25.99  12.734  37.468  31.902 1496.0459 10:04:41.29M