2017-11-18T03:08:01.329Z|I-OCEAN7-304-0616641|  25.92  12.734  36.462  30.951 1494.9182 10:01:44.27M
2017-11-18T03:08:06.393Z|I-OCEAN7-304-0616641|  25.92  12.734  37.374  31.813 1495.9396 10:01:49.34M
2017-11-18T03:08:11.457Z|I-OCEAN7-304-0616641|  25.93  12.734  37.829  32.245 1496.4512 10:01:54.40M
2017-11-18T03:08:16.523Z|I-OCEAN7-304-0616641|  25.95  12.734  37.510  31.942 1496.0918 10:01:59.46M
2017-11-18T03:08:21.588Z|I-OCEAN7-304-0616641|  25.95  12.734  37.312  31.755 1495.8705 10:02:04.53M
2017-11-18T03:08:26.654Z|I-OCEAN7-304-0616641|  25.95  12.734  37.207  31.656 1495.7524 10:02:09.59M
2017-11-18T03:08:31.716Z|I-OCEAN7-304-0616641|  25.96  12.734  37.177  31.627 1495.7189 10:02:14.66M
2017-11-18T03:08:36.782Z|I-OCEAN7-304-0616641|  25.96  12.733  37.107  31.561 1495.6383 10:02:19.72M
2017-11-18T03:08:41.848Z|I-OCEAN7-304-0616641|  25.93  12.733  36.865  31.332 1495.3673 10:02:24.78M
2017-11-18T03:08:46.910Z|I-OCEAN7-304-0616641|  25.93  12.733  36.776  31.248 1495.2675 10:02:29.85M
2017-11-18T03:08:51.975Z|I-OCEAN7-304-0616641|  25.93  12.734  36.903  31.368 1495.4105 10:02:34.91M
2017-11-18T03:08:57.086Z|I-OCEAN7-304-0616641|  25.94  12.734  37.638  32.063 1496.2363 10:02:39.97M