2017-11-18T03:08:01.329Z|I-OCEAN7-304-0616641| 25.92 12.734 36.462 30.951 1494.9182 10:01:44.27M 2017-11-18T03:08:06.393Z|I-OCEAN7-304-0616641| 25.92 12.734 37.374 31.813 1495.9396 10:01:49.34M 2017-11-18T03:08:11.457Z|I-OCEAN7-304-0616641| 25.93 12.734 37.829 32.245 1496.4512 10:01:54.40M 2017-11-18T03:08:16.523Z|I-OCEAN7-304-0616641| 25.95 12.734 37.510 31.942 1496.0918 10:01:59.46M 2017-11-18T03:08:21.588Z|I-OCEAN7-304-0616641| 25.95 12.734 37.312 31.755 1495.8705 10:02:04.53M 2017-11-18T03:08:26.654Z|I-OCEAN7-304-0616641| 25.95 12.734 37.207 31.656 1495.7524 10:02:09.59M 2017-11-18T03:08:31.716Z|I-OCEAN7-304-0616641| 25.96 12.734 37.177 31.627 1495.7189 10:02:14.66M 2017-11-18T03:08:36.782Z|I-OCEAN7-304-0616641| 25.96 12.733 37.107 31.561 1495.6383 10:02:19.72M 2017-11-18T03:08:41.848Z|I-OCEAN7-304-0616641| 25.93 12.733 36.865 31.332 1495.3673 10:02:24.78M 2017-11-18T03:08:46.910Z|I-OCEAN7-304-0616641| 25.93 12.733 36.776 31.248 1495.2675 10:02:29.85M 2017-11-18T03:08:51.975Z|I-OCEAN7-304-0616641| 25.93 12.734 36.903 31.368 1495.4105 10:02:34.91M 2017-11-18T03:08:57.086Z|I-OCEAN7-304-0616641| 25.94 12.734 37.638 32.063 1496.2363 10:02:39.97M