2017-11-18T03:06:00.296Z|I-OCEAN7-304-0616641|  25.91  12.734  38.565  32.944 1497.2825 09:59:43.23M
2017-11-18T03:06:05.360Z|I-OCEAN7-304-0616641|  25.96  12.735  38.602  32.979 1497.3254 09:59:48.30M
2017-11-18T03:06:10.422Z|I-OCEAN7-304-0616641|  25.93  12.735  38.603  32.979 1497.3258 09:59:53.36M
2017-11-18T03:06:15.489Z|I-OCEAN7-304-0616641|  25.94  12.735  38.597  32.974 1497.3197 09:59:58.42M
2017-11-18T03:06:20.554Z|I-OCEAN7-304-0616641|  25.94  12.735  38.599  32.976 1497.3220 10:00:03.49M
2017-11-18T03:06:25.619Z|I-OCEAN7-304-0616641|  25.94  12.735  38.585  32.962 1497.3055 10:00:08.55M
2017-11-18T03:06:30.685Z|I-OCEAN7-304-0616641|  25.95  12.735  38.554  32.933 1497.2710 10:00:13.61M
2017-11-18T03:06:35.746Z|I-OCEAN7-304-0616641|  25.93  12.735  38.548  32.927 1497.2644 10:00:18.68M
2017-11-18T03:06:40.554Z|I-OCEAN7-304-0616641|  25.93  12.735  38.553  32.932 1497.2703 10:00:23.74M
2017-11-18T03:06:45.616Z|I-OCEAN7-304-0616641|  25.92  12.735  38.557  32.935 1497.2737 10:00:28.55M
2017-11-18T03:06:50.680Z|I-OCEAN7-304-0616641|  25.92  12.735  38.609  32.985 1497.3325 10:00:33.61M
2017-11-18T03:06:55.748Z|I-OCEAN7-304-0616641|  25.90  12.735  38.634  33.009 1497.3602 10:00:38.68M