2017-11-18T02:59:00.183Z|I-OCEAN7-304-0616641|  25.81  12.730  38.497  32.883 1497.1942 09:52:43.09M
2017-11-18T02:59:05.248Z|I-OCEAN7-304-0616641|  25.83  12.730  38.518  32.903 1497.2191 09:52:48.16M
2017-11-18T02:59:10.310Z|I-OCEAN7-304-0616641|  25.83  12.731  38.540  32.923 1497.2432 09:52:53.22M
2017-11-18T02:59:15.374Z|I-OCEAN7-304-0616641|  25.83  12.731  38.573  32.954 1497.2813 09:52:58.28M
2017-11-18T02:59:20.438Z|I-OCEAN7-304-0616641|  25.83  12.731  38.573  32.954 1497.2819 09:53:03.35M
2017-11-18T02:59:25.507Z|I-OCEAN7-304-0616641|  25.83  12.731  38.573  32.954 1497.2830 09:53:08.41M
2017-11-18T02:59:30.569Z|I-OCEAN7-304-0616641|  25.84  12.731  38.564  32.945 1497.2729 09:53:13.48M
2017-11-18T02:59:35.637Z|I-OCEAN7-304-0616641|  25.84  12.731  38.563  32.944 1497.2715 09:53:18.54M
2017-11-18T02:59:40.701Z|I-OCEAN7-304-0616641|  25.84  12.733  38.519  32.901 1497.2253 09:53:23.60M
2017-11-18T02:59:45.765Z|I-OCEAN7-304-0616641|  25.84  12.733  38.545  32.926 1497.2549 09:53:28.67M
2017-11-18T02:59:50.827Z|I-OCEAN7-304-0616641|  25.84  12.733  38.545  32.925 1497.2545 09:53:33.73M
2017-11-18T02:59:55.894Z|I-OCEAN7-304-0616641|  25.85  12.733  38.535  32.917 1497.2439 09:53:38.79M