2017-11-18T02:59:00.183Z|I-OCEAN7-304-0616641| 25.81 12.730 38.497 32.883 1497.1942 09:52:43.09M 2017-11-18T02:59:05.248Z|I-OCEAN7-304-0616641| 25.83 12.730 38.518 32.903 1497.2191 09:52:48.16M 2017-11-18T02:59:10.310Z|I-OCEAN7-304-0616641| 25.83 12.731 38.540 32.923 1497.2432 09:52:53.22M 2017-11-18T02:59:15.374Z|I-OCEAN7-304-0616641| 25.83 12.731 38.573 32.954 1497.2813 09:52:58.28M 2017-11-18T02:59:20.438Z|I-OCEAN7-304-0616641| 25.83 12.731 38.573 32.954 1497.2819 09:53:03.35M 2017-11-18T02:59:25.507Z|I-OCEAN7-304-0616641| 25.83 12.731 38.573 32.954 1497.2830 09:53:08.41M 2017-11-18T02:59:30.569Z|I-OCEAN7-304-0616641| 25.84 12.731 38.564 32.945 1497.2729 09:53:13.48M 2017-11-18T02:59:35.637Z|I-OCEAN7-304-0616641| 25.84 12.731 38.563 32.944 1497.2715 09:53:18.54M 2017-11-18T02:59:40.701Z|I-OCEAN7-304-0616641| 25.84 12.733 38.519 32.901 1497.2253 09:53:23.60M 2017-11-18T02:59:45.765Z|I-OCEAN7-304-0616641| 25.84 12.733 38.545 32.926 1497.2549 09:53:28.67M 2017-11-18T02:59:50.827Z|I-OCEAN7-304-0616641| 25.84 12.733 38.545 32.925 1497.2545 09:53:33.73M 2017-11-18T02:59:55.894Z|I-OCEAN7-304-0616641| 25.85 12.733 38.535 32.917 1497.2439 09:53:38.79M