2017-11-18T02:44:00.478Z|I-OCEAN7-304-0616641|  25.62  12.730  37.360  31.803 1495.9103 09:37:43.33M
2017-11-18T02:44:05.543Z|I-OCEAN7-304-0616641|  25.62  12.730  37.288  31.735 1495.8300 09:37:48.39M
2017-11-18T02:44:10.608Z|I-OCEAN7-304-0616641|  25.63  12.730  37.317  31.763 1495.8618 09:37:53.46M
2017-11-18T02:44:15.673Z|I-OCEAN7-304-0616641|  25.63  12.730  36.699  31.179 1495.1692 09:37:58.52M
2017-11-18T02:44:20.739Z|I-OCEAN7-304-0616641|  25.64  12.730  36.299  30.801 1494.7216 09:38:03.58M
2017-11-18T02:44:25.804Z|I-OCEAN7-304-0616641|  25.64  12.730  36.000  30.519 1494.3879 09:38:08.65M
2017-11-18T02:44:30.607Z|I-OCEAN7-304-0616641|  25.64  12.730  35.878  30.403 1494.2518 09:38:13.71M
2017-11-18T02:44:35.672Z|I-OCEAN7-304-0616641|  25.65  12.731  36.038  30.554 1494.4318 09:38:18.52M
2017-11-18T02:44:40.737Z|I-OCEAN7-304-0616641|  25.64  12.731  36.695  31.174 1495.1667 09:38:23.58M
2017-11-18T02:44:45.801Z|I-OCEAN7-304-0616641|  25.64  12.731  37.330  31.774 1495.8784 09:38:28.65M
2017-11-18T02:44:50.866Z|I-OCEAN7-304-0616641|  25.64  12.731  37.221  31.671 1495.7560 09:38:33.71M
2017-11-18T02:44:55.931Z|I-OCEAN7-304-0616641|  25.64  12.731  36.509  30.999 1494.9586 09:38:38.77M