2017-11-18T02:38:01.915Z|I-OCEAN7-304-0616641|  25.55  12.725  37.784  32.209 1496.3730 09:31:44.74M
2017-11-18T02:38:06.979Z|I-OCEAN7-304-0616641|  25.55  12.725  37.764  32.191 1496.3506 09:31:49.80M
2017-11-18T02:38:12.046Z|I-OCEAN7-304-0616641|  25.55  12.725  37.763  32.190 1496.3497 09:31:54.87M
2017-11-18T02:38:17.110Z|I-OCEAN7-304-0616641|  25.55  12.725  37.753  32.180 1496.3385 09:31:59.93M
2017-11-18T02:38:22.175Z|I-OCEAN7-304-0616641|  25.54  12.726  37.799  32.224 1496.3921 09:32:05.01M
2017-11-18T02:38:27.240Z|I-OCEAN7-304-0616641|  25.54  12.726  37.761  32.187 1496.3488 09:32:10.08M
2017-11-18T02:38:32.304Z|I-OCEAN7-304-0616641|  25.55  12.726  37.752  32.178 1496.3400 09:32:15.14M
2017-11-18T02:38:37.367Z|I-OCEAN7-304-0616641|  25.55  12.726  37.751  32.177 1496.3396 09:32:20.20M
2017-11-18T02:38:42.437Z|I-OCEAN7-304-0616641|  25.56  12.727  37.739  32.165 1496.3271 09:32:25.27M
2017-11-18T02:38:47.500Z|I-OCEAN7-304-0616641|  25.57  12.727  37.766  32.191 1496.3586 09:32:30.34M
2017-11-18T02:38:52.564Z|I-OCEAN7-304-0616641|  25.57  12.727  37.757  32.182 1496.3484 09:32:35.40M
2017-11-18T02:38:57.630Z|I-OCEAN7-304-0616641|  25.57  12.727  37.351  31.798 1495.8918 09:32:40.46M