2017-11-18T02:33:04.395Z|I-OCEAN7-304-0616641|  25.52  12.724  36.021  30.544 1494.3945 09:26:47.21M
2017-11-18T02:33:09.458Z|I-OCEAN7-304-0616641|  25.52  12.724  35.828  30.362 1494.1797 09:26:52.28M
2017-11-18T02:33:14.523Z|I-OCEAN7-304-0616641|  25.53  12.724  35.579  30.128 1493.9021 09:26:57.34M
2017-11-18T02:33:19.589Z|I-OCEAN7-304-0616641|  25.53  12.724  36.379  30.881 1494.7960 09:27:02.40M
2017-11-18T02:33:24.653Z|I-OCEAN7-304-0616641|  25.52  12.724  36.651  31.138 1495.1001 09:27:07.47M
2017-11-18T02:33:29.717Z|I-OCEAN7-304-0616641|  25.51  12.725  36.834  31.310 1495.3048 09:27:12.53M
2017-11-18T02:33:34.783Z|I-OCEAN7-304-0616641|  25.51  12.725  37.282  31.734 1495.8087 09:27:17.60M
2017-11-18T02:33:39.846Z|I-OCEAN7-304-0616641|  25.51  12.729  37.124  31.581 1495.6405 09:27:22.66M
2017-11-18T02:33:44.914Z|I-OCEAN7-304-0616641|  25.49  12.729  37.020  31.482 1495.5240 09:27:27.72M
2017-11-18T02:33:49.977Z|I-OCEAN7-304-0616641|  25.50  12.730  37.436  31.876 1495.9923 09:27:32.79M
2017-11-18T02:33:55.044Z|I-OCEAN7-304-0616641|  25.54  12.730  37.654  32.082 1496.2375 09:27:37.85M
2017-11-18T02:33:59.844Z|I-OCEAN7-304-0616641|  25.54  12.730  37.775  32.197 1496.3741 09:27:42.92M