2017-11-18T02:31:03.619Z|I-OCEAN7-304-0616641|  25.45  12.728  38.583  32.966 1497.2809 09:24:46.43M
2017-11-18T02:31:08.684Z|I-OCEAN7-304-0616641|  25.45  12.728  38.570  32.955 1497.2650 09:24:51.49M
2017-11-18T02:31:13.747Z|I-OCEAN7-304-0616641|  25.43  12.727  38.559  32.944 1497.2507 09:24:56.56M
2017-11-18T02:31:18.814Z|I-OCEAN7-304-0616641|  25.42  12.727  38.528  32.915 1497.2148 09:25:01.62M
2017-11-18T02:31:23.878Z|I-OCEAN7-304-0616641|  25.48  12.727  38.567  32.952 1497.2596 09:25:06.68M
2017-11-18T02:31:28.941Z|I-OCEAN7-304-0616641|  25.47  12.726  38.559  32.945 1497.2501 09:25:11.75M
2017-11-18T02:31:34.007Z|I-OCEAN7-304-0616641|  25.47  12.726  38.545  32.932 1497.2334 09:25:16.81M
2017-11-18T02:31:38.811Z|I-OCEAN7-304-0616641|  25.47  12.726  38.509  32.898 1497.1923 09:25:21.87M
2017-11-18T02:31:43.877Z|I-OCEAN7-304-0616641|  25.47  12.726  38.509  32.898 1497.1913 09:25:26.68M
2017-11-18T02:31:48.943Z|I-OCEAN7-304-0616641|  25.51  12.725  38.358  32.754 1497.0205 09:25:31.75M
2017-11-18T02:31:54.008Z|I-OCEAN7-304-0616641|  25.51  12.725  38.220  32.623 1496.8636 09:25:36.81M
2017-11-18T02:31:59.072Z|I-OCEAN7-304-0616641|  25.51  12.724  38.135  32.544 1496.7675 09:25:41.88M