2017-11-18T02:29:02.060Z|I-OCEAN7-304-0616641|  25.41  12.723  36.531  31.025 1494.9609 09:22:44.86M
2017-11-18T02:29:07.127Z|I-OCEAN7-304-0616641|  25.41  12.724  36.537  31.031 1494.9689 09:22:49.92M
2017-11-18T02:29:12.191Z|I-OCEAN7-304-0616641|  25.42  12.724  36.549  31.042 1494.9822 09:22:55.01M
2017-11-18T02:29:17.258Z|I-OCEAN7-304-0616641|  25.49  12.724  36.562  31.054 1494.9984 09:23:00.07M
2017-11-18T02:29:22.323Z|I-OCEAN7-304-0616641|  25.42  12.724  36.541  31.034 1494.9745 09:23:05.13M
2017-11-18T02:29:27.388Z|I-OCEAN7-304-0616641|  25.46  12.725  36.482  30.978 1494.9106 09:23:10.20M
2017-11-18T02:29:32.451Z|I-OCEAN7-304-0616641|  25.46  12.725  36.447  30.944 1494.8715 09:23:15.26M
2017-11-18T02:29:37.516Z|I-OCEAN7-304-0616641|  25.41  12.725  36.483  30.978 1494.9124 09:23:20.32M
2017-11-18T02:29:42.581Z|I-OCEAN7-304-0616641|  25.43  12.726  36.491  30.986 1494.9227 09:23:25.39M
2017-11-18T02:29:47.646Z|I-OCEAN7-304-0616641|  25.43  12.726  36.452  30.948 1494.8787 09:23:30.45M
2017-11-18T02:29:52.712Z|I-OCEAN7-304-0616641|  25.43  12.726  36.591  31.080 1495.0348 09:23:35.52M
2017-11-18T02:29:57.776Z|I-OCEAN7-304-0616641|  25.44  12.726  36.600  31.088 1495.0450 09:23:40.58M