2017-11-18T02:22:02.985Z|I-OCEAN7-304-0616641|  25.37  12.719  37.030  31.500 1495.5096 09:15:45.76M
2017-11-18T02:22:07.789Z|I-OCEAN7-304-0616641|  25.30  12.720  37.107  31.572 1495.5970 09:15:50.83M
2017-11-18T02:22:12.853Z|I-OCEAN7-304-0616641|  25.38  12.721  37.229  31.687 1495.7365 09:15:55.63M
2017-11-18T02:22:17.918Z|I-OCEAN7-304-0616641|  25.36  12.722  37.329  31.781 1495.8505 09:16:00.70M
2017-11-18T02:22:22.984Z|I-OCEAN7-304-0616641|  25.34  12.722  37.338  31.789 1495.8623 09:16:05.76M
2017-11-18T02:22:28.045Z|I-OCEAN7-304-0616641|  25.38  12.723  37.725  32.156 1496.2993 09:16:10.83M
2017-11-18T02:22:33.113Z|I-OCEAN7-304-0616641|  25.38  12.723  37.784  32.211 1496.3657 09:16:15.89M
2017-11-18T02:22:38.178Z|I-OCEAN7-304-0616641|  25.42  12.723  37.840  32.264 1496.4314 09:16:20.95M
2017-11-18T02:22:43.240Z|I-OCEAN7-304-0616641|  25.40  12.724  37.999  32.415 1496.6101 09:16:26.04M
2017-11-18T02:22:48.044Z|I-OCEAN7-304-0616641|  25.40  12.724  37.999  32.415 1496.6118 09:16:31.10M
2017-11-18T02:22:53.111Z|I-OCEAN7-304-0616641|  25.40  12.724  37.969  32.386 1496.5780 09:16:35.89M
2017-11-18T02:22:58.176Z|I-OCEAN7-304-0616641|  25.43  12.725  37.978  32.394 1496.5894 09:16:40.95M