2017-11-18T02:20:01.688Z|I-OCEAN7-304-0616641|  25.35  12.724  37.118  31.580 1495.6194 09:13:44.46M
2017-11-18T02:20:06.749Z|I-OCEAN7-304-0616641|  25.32  12.724  37.118  31.580 1495.6191 09:13:49.53M
2017-11-18T02:20:11.818Z|I-OCEAN7-304-0616641|  25.32  12.724  37.118  31.580 1495.6189 09:13:54.59M
2017-11-18T02:20:16.882Z|I-OCEAN7-304-0616641|  25.31  12.724  37.182  31.640 1495.6903 09:13:59.66M
2017-11-18T02:20:21.947Z|I-OCEAN7-304-0616641|  25.32  12.724  37.191  31.649 1495.7006 09:14:04.72M
2017-11-18T02:20:27.014Z|I-OCEAN7-304-0616641|  25.27  12.724  37.078  31.542 1495.5728 09:14:09.78M
2017-11-18T02:20:32.076Z|I-OCEAN7-304-0616641|  25.29  12.724  36.947  31.418 1495.4268 09:14:14.85M
2017-11-18T02:20:37.139Z|I-OCEAN7-304-0616641|  25.30  12.724  37.067  31.531 1495.5605 09:14:19.91M
2017-11-18T02:20:42.206Z|I-OCEAN7-304-0616641|  25.36  12.724  37.129  31.590 1495.6320 09:14:24.97M
2017-11-18T02:20:47.268Z|I-OCEAN7-304-0616641|  25.31  12.724  37.190  31.647 1495.6982 09:14:30.06M
2017-11-18T02:20:52.336Z|I-OCEAN7-304-0616641|  25.31  12.723  37.190  31.648 1495.6979 09:14:35.12M
2017-11-18T02:20:57.142Z|I-OCEAN7-304-0616641|  25.27  12.723  37.183  31.642 1495.6888 09:14:40.19M