2017-11-18T02:16:03.898Z|I-OCEAN7-304-0616641|  25.26  12.723  38.426  32.822 1497.0874 09:09:46.66M
2017-11-18T02:16:08.965Z|I-OCEAN7-304-0616641|  25.26  12.722  38.407  32.804 1497.0653 09:09:51.72M
2017-11-18T02:16:14.030Z|I-OCEAN7-304-0616641|  25.26  12.722  38.409  32.806 1497.0675 09:09:56.79M
2017-11-18T02:16:19.095Z|I-OCEAN7-304-0616641|  25.26  12.722  38.447  32.842 1497.1105 09:10:01.85M
2017-11-18T02:16:24.157Z|I-OCEAN7-304-0616641|  25.24  12.722  38.447  32.842 1497.1099 09:10:06.92M
2017-11-18T02:16:29.223Z|I-OCEAN7-304-0616641|  25.24  12.722  38.447  32.842 1497.1102 09:10:12.00M
2017-11-18T02:16:34.288Z|I-OCEAN7-304-0616641|  25.24  12.723  38.448  32.842 1497.1112 09:10:17.06M
2017-11-18T02:16:39.356Z|I-OCEAN7-304-0616641|  25.26  12.723  38.449  32.843 1497.1139 09:10:22.13M
2017-11-18T02:16:44.420Z|I-OCEAN7-304-0616641|  25.25  12.723  38.440  32.835 1497.1034 09:10:27.19M
2017-11-18T02:16:49.482Z|I-OCEAN7-304-0616641|  25.25  12.723  38.392  32.789 1497.0487 09:10:32.26M
2017-11-18T02:16:54.548Z|I-OCEAN7-304-0616641|  25.25  12.722  38.433  32.829 1497.0941 09:10:37.32M
2017-11-18T02:16:59.613Z|I-OCEAN7-304-0616641|  25.29  12.722  38.433  32.829 1497.0936 09:10:42.38M