2017-11-18T02:07:02.744Z|I-OCEAN7-304-0616641|  25.13  12.720  37.027  31.496 1495.5035 09:00:45.48M
2017-11-18T02:07:07.809Z|I-OCEAN7-304-0616641|  25.15  12.720  37.082  31.549 1495.5652 09:00:50.55M
2017-11-18T02:07:12.874Z|I-OCEAN7-304-0616641|  25.14  12.720  37.131  31.596 1495.6207 09:00:55.61M
2017-11-18T02:07:17.938Z|I-OCEAN7-304-0616641|  25.13  12.720  37.173  31.635 1495.6671 09:01:00.68M
2017-11-18T02:07:23.001Z|I-OCEAN7-304-0616641|  25.16  12.720  37.214  31.674 1495.7134 09:01:05.74M
2017-11-18T02:07:28.066Z|I-OCEAN7-304-0616641|  25.16  12.720  37.182  31.644 1495.6779 09:01:10.80M
2017-11-18T02:07:32.871Z|I-OCEAN7-304-0616641|  25.12  12.720  37.171  31.633 1495.6653 09:01:15.87M
2017-11-18T02:07:37.938Z|I-OCEAN7-304-0616641|  25.14  12.719  37.199  31.660 1495.6967 09:01:20.67M
2017-11-18T02:07:43.001Z|I-OCEAN7-304-0616641|  25.11  12.719  37.199  31.660 1495.6951 09:01:25.74M
2017-11-18T02:07:48.064Z|I-OCEAN7-304-0616641|  25.11  12.719  37.241  31.700 1495.7417 09:01:30.80M
2017-11-18T02:07:53.132Z|I-OCEAN7-304-0616641|  25.11  12.719  37.214  31.674 1495.7112 09:01:35.86M
2017-11-18T02:07:58.192Z|I-OCEAN7-304-0616641|  25.19  12.719  37.224  31.684 1495.7245 09:01:40.93M