2017-11-18T02:05:01.706Z|I-OCEAN7-304-0616641|  25.10  12.720  37.428  31.876 1495.9550 08:58:44.44M
2017-11-18T02:05:06.772Z|I-OCEAN7-304-0616641|  25.09  12.720  37.427  31.876 1495.9536 08:58:49.51M
2017-11-18T02:05:11.839Z|I-OCEAN7-304-0616641|  25.16  12.720  37.428  31.876 1495.9558 08:58:54.57M
2017-11-18T02:05:16.642Z|I-OCEAN7-304-0616641|  25.14  12.720  37.578  32.018 1496.1232 08:58:59.64M
2017-11-18T02:05:21.707Z|I-OCEAN7-304-0616641|  25.14  12.720  37.959  32.380 1496.5527 08:59:04.44M
2017-11-18T02:05:26.771Z|I-OCEAN7-304-0616641|  25.14  12.721  38.177  32.586 1496.7994 08:59:09.51M
2017-11-18T02:05:31.836Z|I-OCEAN7-304-0616641|  25.13  12.721  38.233  32.640 1496.8629 08:59:14.57M
2017-11-18T02:05:36.641Z|I-OCEAN7-304-0616641|  25.13  12.721  38.196  32.605 1496.8208 08:59:19.63M
2017-11-18T02:05:41.705Z|I-OCEAN7-304-0616641|  25.13  12.721  37.873  32.298 1496.4564 08:59:24.44M
2017-11-18T02:05:46.769Z|I-OCEAN7-304-0616641|  25.12  12.721  37.686  32.121 1496.2466 08:59:29.51M
2017-11-18T02:05:51.837Z|I-OCEAN7-304-0616641|  25.14  12.721  37.987  32.406 1496.5862 08:59:34.57M
2017-11-18T02:05:56.901Z|I-OCEAN7-304-0616641|  25.10  12.721  38.146  32.557 1496.7637 08:59:39.64M