2017-11-18T02:01:04.182Z|I-OCEAN7-304-0616641|  25.03  12.718  37.511  31.957 1496.0428 08:54:46.89M
2017-11-18T02:01:09.247Z|I-OCEAN7-304-0616641|  25.00  12.719  37.427  31.876 1495.9481 08:54:51.96M
2017-11-18T02:01:14.309Z|I-OCEAN7-304-0616641|  25.04  12.719  37.395  31.846 1495.9132 08:54:57.05M
2017-11-18T02:01:19.374Z|I-OCEAN7-304-0616641|  25.04  12.719  37.162  31.626 1495.6520 08:55:02.11M
2017-11-18T02:01:24.441Z|I-OCEAN7-304-0616641|  25.04  12.719  37.071  31.539 1495.5496 08:55:07.17M
2017-11-18T02:01:29.505Z|I-OCEAN7-304-0616641|  25.09  12.719  36.936  31.412 1495.3994 08:55:12.24M
2017-11-18T02:01:34.567Z|I-OCEAN7-304-0616641|  25.09  12.719  36.786  31.269 1495.2308 08:55:17.30M
2017-11-18T02:01:39.634Z|I-OCEAN7-304-0616641|  25.09  12.719  36.713  31.201 1495.1487 08:55:22.36M
2017-11-18T02:01:44.698Z|I-OCEAN7-304-0616641|  25.09  12.719  36.672  31.162 1495.1027 08:55:27.43M
2017-11-18T02:01:49.762Z|I-OCEAN7-304-0616641|  25.09  12.718  36.666  31.157 1495.0955 08:55:32.49M
2017-11-18T02:01:54.831Z|I-OCEAN7-304-0616641|  25.09  12.718  36.843  31.324 1495.2925 08:55:37.55M
2017-11-18T02:01:59.893Z|I-OCEAN7-304-0616641|  25.04  12.718  36.897  31.376 1495.3528 08:55:42.62M