2017-11-18T01:56:01.070Z|I-OCEAN7-304-0616641|  25.00  12.716  38.225  32.637 1496.8401 08:49:43.77M
2017-11-18T01:56:06.134Z|I-OCEAN7-304-0616641|  25.00  12.716  38.260  32.670 1496.8809 08:49:48.84M
2017-11-18T01:56:11.201Z|I-OCEAN7-304-0616641|  25.00  12.717  38.254  32.663 1496.8751 08:49:53.90M
2017-11-18T01:56:16.266Z|I-OCEAN7-304-0616641|  25.06  12.717  37.927  32.352 1496.5084 08:49:58.97M
2017-11-18T01:56:21.328Z|I-OCEAN7-304-0616641|  24.98  12.719  37.634  32.073 1496.1798 08:50:04.05M
2017-11-18T01:56:26.394Z|I-OCEAN7-304-0616641|  25.00  12.719  37.442  31.891 1495.9657 08:50:09.11M
2017-11-18T01:56:31.459Z|I-OCEAN7-304-0616641|  25.00  12.719  37.331  31.785 1495.8414 08:50:14.18M
2017-11-18T01:56:36.523Z|I-OCEAN7-304-0616641|  25.02  12.719  37.391  31.842 1495.9095 08:50:19.24M
2017-11-18T01:56:41.590Z|I-OCEAN7-304-0616641|  25.02  12.719  37.462  31.909 1495.9885 08:50:24.30M
2017-11-18T01:56:46.655Z|I-OCEAN7-304-0616641|  25.01  12.719  37.483  31.929 1496.0114 08:50:29.37M
2017-11-18T01:56:51.719Z|I-OCEAN7-304-0616641|  25.03  12.718  37.491  31.937 1496.0200 08:50:34.43M
2017-11-18T01:56:56.783Z|I-OCEAN7-304-0616641|  25.02  12.718  37.465  31.913 1495.9900 08:50:39.50M