2017-11-18T01:50:01.465Z|I-OCEAN7-304-0616641|  24.93  12.718  37.615  32.055 1496.1554 08:43:44.17M
2017-11-18T01:50:06.528Z|I-OCEAN7-304-0616641|  24.91  12.718  37.623  32.063 1496.1648 08:43:49.23M
2017-11-18T01:50:11.595Z|I-OCEAN7-304-0616641|  24.91  12.717  37.624  32.065 1496.1659 08:43:54.29M
2017-11-18T01:50:16.660Z|I-OCEAN7-304-0616641|  24.91  12.717  37.643  32.082 1496.1865 08:43:59.36M
2017-11-18T01:50:21.725Z|I-OCEAN7-304-0616641|  24.91  12.717  37.677  32.115 1496.2244 08:44:04.42M
2017-11-18T01:50:26.791Z|I-OCEAN7-304-0616641|  24.94  12.717  37.677  32.115 1496.2241 08:44:09.49M
2017-11-18T01:50:31.854Z|I-OCEAN7-304-0616641|  24.88  12.717  37.649  32.089 1496.1918 08:44:14.55M
2017-11-18T01:50:36.920Z|I-OCEAN7-304-0616641|  24.94  12.717  37.650  32.089 1496.1932 08:44:19.61M
2017-11-18T01:50:41.983Z|I-OCEAN7-304-0616641|  24.93  12.717  37.596  32.039 1496.1320 08:44:24.68M
2017-11-18T01:50:47.047Z|I-OCEAN7-304-0616641|  24.92  12.716  37.425  31.876 1495.9386 08:44:29.74M
2017-11-18T01:50:52.114Z|I-OCEAN7-304-0616641|  24.88  12.716  37.298  31.757 1495.7955 08:44:34.80M
2017-11-18T01:50:57.174Z|I-OCEAN7-304-0616641|  24.92  12.719  37.228  31.688 1495.7236 08:44:39.87M