2017-11-18T01:39:03.555Z|I-OCEAN7-304-0616641|  24.76  12.713  37.575  32.022 1496.0981 08:32:46.23M
2017-11-18T01:39:08.666Z|I-OCEAN7-304-0616641|  24.76  12.713  37.315  31.775 1495.8057 08:32:51.29M
2017-11-18T01:39:13.685Z|I-OCEAN7-304-0616641|  24.76  12.713  37.077  31.550 1495.5391 08:32:56.40M
2017-11-18T01:39:18.746Z|I-OCEAN7-304-0616641|  24.76  12.713  37.358  31.816 1495.8538 08:33:01.42M
2017-11-18T01:39:23.813Z|I-OCEAN7-304-0616641|  24.76  12.713  37.156  31.624 1495.6276 08:33:06.48M
2017-11-18T01:39:28.879Z|I-OCEAN7-304-0616641|  24.76  12.713  37.052  31.526 1495.5114 08:33:11.54M
2017-11-18T01:39:33.944Z|I-OCEAN7-304-0616641|  24.76  12.714  37.074  31.547 1495.5359 08:33:16.61M
2017-11-18T01:39:39.008Z|I-OCEAN7-304-0616641|  24.76  12.713  37.114  31.585 1495.5802 08:33:21.67M
2017-11-18T01:39:44.075Z|I-OCEAN7-304-0616641|  24.76  12.713  37.333  31.792 1495.8263 08:33:26.74M
2017-11-18T01:39:48.880Z|I-OCEAN7-304-0616641|  24.79  12.713  37.553  32.000 1496.0734 08:33:31.80M
2017-11-18T01:39:53.942Z|I-OCEAN7-304-0616641|  24.73  12.713  37.104  31.575 1495.5673 08:33:36.61M
2017-11-18T01:39:59.008Z|I-OCEAN7-304-0616641|  24.72  12.713  37.057  31.532 1495.5149 08:33:41.67M