2017-11-18T01:37:01.998Z|I-OCEAN7-304-0616641|  24.73  12.713  37.086  31.558 1495.5477 08:30:44.66M
2017-11-18T01:37:07.062Z|I-OCEAN7-304-0616641|  24.71  12.713  37.345  31.804 1495.8369 08:30:49.72M
2017-11-18T01:37:12.128Z|I-OCEAN7-304-0616641|  24.71  12.713  37.584  32.031 1496.1061 08:30:54.78M
2017-11-18T01:37:17.192Z|I-OCEAN7-304-0616641|  24.71  12.713  37.651  32.095 1496.1815 08:30:59.85M
2017-11-18T01:37:22.259Z|I-OCEAN7-304-0616641|  24.72  12.712  37.319  31.779 1495.8068 08:31:04.91M
2017-11-18T01:37:27.324Z|I-OCEAN7-304-0616641|  24.68  12.713  37.397  31.854 1495.8954 08:31:10.00M
2017-11-18T01:37:32.386Z|I-OCEAN7-304-0616641|  24.72  12.713  37.361  31.819 1495.8561 08:31:15.06M
2017-11-18T01:37:37.450Z|I-OCEAN7-304-0616641|  24.73  12.713  37.542  31.990 1496.0594 08:31:20.12M
2017-11-18T01:37:42.516Z|I-OCEAN7-304-0616641|  24.73  12.713  37.724  32.163 1496.2642 08:31:25.18M
2017-11-18T01:37:47.582Z|I-OCEAN7-304-0616641|  24.71  12.713  37.832  32.266 1496.3857 08:31:30.25M
2017-11-18T01:37:52.646Z|I-OCEAN7-304-0616641|  24.65  12.713  37.880  32.311 1496.4380 08:31:35.31M
2017-11-18T01:37:57.707Z|I-OCEAN7-304-0616641|  24.64  12.712  37.596  32.043 1496.1183 08:31:40.38M