2017-11-18T01:35:00.703Z|I-OCEAN7-304-0616641|  24.70  12.711  36.656  31.153 1495.0594 08:28:43.36M
2017-11-18T01:35:05.764Z|I-OCEAN7-304-0616641|  24.71  12.711  36.690  31.186 1495.0983 08:28:48.43M
2017-11-18T01:35:10.830Z|I-OCEAN7-304-0616641|  24.71  12.711  36.617  31.117 1495.0172 08:28:53.49M
2017-11-18T01:35:15.894Z|I-OCEAN7-304-0616641|  24.71  12.711  36.610  31.110 1495.0087 08:28:58.55M
2017-11-18T01:35:20.959Z|I-OCEAN7-304-0616641|  24.71  12.711  36.593  31.094 1494.9901 08:29:03.61M
2017-11-18T01:35:26.027Z|I-OCEAN7-304-0616641|  24.71  12.711  36.592  31.093 1494.9884 08:29:08.68M
2017-11-18T01:35:31.090Z|I-OCEAN7-304-0616641|  24.69  12.711  36.470  30.978 1494.8524 08:29:13.74M
2017-11-18T01:35:36.155Z|I-OCEAN7-304-0616641|  24.63  12.712  36.514  31.019 1494.9014 08:29:18.81M
2017-11-18T01:35:41.219Z|I-OCEAN7-304-0616641|  24.67  12.712  36.448  30.956 1494.8296 08:29:23.87M
2017-11-18T01:35:46.285Z|I-OCEAN7-304-0616641|  24.69  12.712  36.448  30.957 1494.8301 08:29:28.93M
2017-11-18T01:35:51.351Z|I-OCEAN7-304-0616641|  24.72  12.712  36.449  30.957 1494.8320 08:29:34.02M
2017-11-18T01:35:56.415Z|I-OCEAN7-304-0616641|  24.75  12.713  36.450  30.958 1494.8335 08:29:39.08M