2017-11-18T01:28:00.319Z|I-OCEAN7-304-0616641| 24.55 12.713 37.948 32.376 1496.5133 08:21:42.94M 2017-11-18T01:28:05.384Z|I-OCEAN7-304-0616641| 24.54 12.713 37.740 32.178 1496.2795 08:21:48.03M 2017-11-18T01:28:10.448Z|I-OCEAN7-304-0616641| 24.54 12.713 37.598 32.044 1496.1198 08:21:53.10M 2017-11-18T01:28:15.512Z|I-OCEAN7-304-0616641| 24.60 12.713 37.743 32.182 1496.2848 08:21:58.16M 2017-11-18T01:28:20.579Z|I-OCEAN7-304-0616641| 24.58 12.713 37.131 31.601 1495.5951 08:22:03.22M 2017-11-18T01:28:25.644Z|I-OCEAN7-304-0616641| 24.53 12.713 37.061 31.535 1495.5154 08:22:08.29M 2017-11-18T01:28:30.706Z|I-OCEAN7-304-0616641| 24.58 12.713 37.379 31.837 1495.8741 08:22:13.35M 2017-11-18T01:28:35.772Z|I-OCEAN7-304-0616641| 24.57 12.713 37.703 32.144 1496.2382 08:22:18.41M 2017-11-18T01:28:40.835Z|I-OCEAN7-304-0616641| 24.57 12.713 37.947 32.375 1496.5120 08:22:23.48M 2017-11-18T01:28:45.902Z|I-OCEAN7-304-0616641| 24.58 12.712 38.037 32.461 1496.6130 08:22:28.54M 2017-11-18T01:28:50.966Z|I-OCEAN7-304-0616641| 24.58 12.712 38.180 32.598 1496.7739 08:22:33.61M 2017-11-18T01:28:56.033Z|I-OCEAN7-304-0616641| 24.58 12.711 38.289 32.701 1496.8955 08:22:38.67M