2017-11-18T01:28:00.319Z|I-OCEAN7-304-0616641|  24.55  12.713  37.948  32.376 1496.5133 08:21:42.94M
2017-11-18T01:28:05.384Z|I-OCEAN7-304-0616641|  24.54  12.713  37.740  32.178 1496.2795 08:21:48.03M
2017-11-18T01:28:10.448Z|I-OCEAN7-304-0616641|  24.54  12.713  37.598  32.044 1496.1198 08:21:53.10M
2017-11-18T01:28:15.512Z|I-OCEAN7-304-0616641|  24.60  12.713  37.743  32.182 1496.2848 08:21:58.16M
2017-11-18T01:28:20.579Z|I-OCEAN7-304-0616641|  24.58  12.713  37.131  31.601 1495.5951 08:22:03.22M
2017-11-18T01:28:25.644Z|I-OCEAN7-304-0616641|  24.53  12.713  37.061  31.535 1495.5154 08:22:08.29M
2017-11-18T01:28:30.706Z|I-OCEAN7-304-0616641|  24.58  12.713  37.379  31.837 1495.8741 08:22:13.35M
2017-11-18T01:28:35.772Z|I-OCEAN7-304-0616641|  24.57  12.713  37.703  32.144 1496.2382 08:22:18.41M
2017-11-18T01:28:40.835Z|I-OCEAN7-304-0616641|  24.57  12.713  37.947  32.375 1496.5120 08:22:23.48M
2017-11-18T01:28:45.902Z|I-OCEAN7-304-0616641|  24.58  12.712  38.037  32.461 1496.6130 08:22:28.54M
2017-11-18T01:28:50.966Z|I-OCEAN7-304-0616641|  24.58  12.712  38.180  32.598 1496.7739 08:22:33.61M
2017-11-18T01:28:56.033Z|I-OCEAN7-304-0616641|  24.58  12.711  38.289  32.701 1496.8955 08:22:38.67M