2017-11-18T01:24:03.054Z|I-OCEAN7-304-0616641|  24.49  12.710  38.376  32.785 1496.9878 08:17:45.67M
2017-11-18T01:24:08.114Z|I-OCEAN7-304-0616641|  24.44  12.709  38.408  32.816 1497.0228 08:17:50.74M
2017-11-18T01:24:13.178Z|I-OCEAN7-304-0616641|  24.54  12.709  38.356  32.767 1496.9657 08:17:55.80M
2017-11-18T01:24:17.986Z|I-OCEAN7-304-0616641|  24.54  12.709  38.363  32.774 1496.9723 08:18:00.86M
2017-11-18T01:24:23.047Z|I-OCEAN7-304-0616641|  24.54  12.709  38.400  32.809 1497.0137 08:18:05.68M
2017-11-18T01:24:28.116Z|I-OCEAN7-304-0616641|  24.49  12.709  38.400  32.809 1497.0127 08:18:10.74M
2017-11-18T01:24:33.181Z|I-OCEAN7-304-0616641|  24.55  12.709  38.399  32.808 1497.0138 08:18:15.80M
2017-11-18T01:24:38.241Z|I-OCEAN7-304-0616641|  24.50  12.709  38.398  32.807 1497.0112 08:18:20.87M
2017-11-18T01:24:43.310Z|I-OCEAN7-304-0616641|  24.50  12.709  38.397  32.807 1497.0109 08:18:25.93M
2017-11-18T01:24:48.376Z|I-OCEAN7-304-0616641|  24.44  12.709  38.408  32.816 1497.0216 08:18:31.01M
2017-11-18T01:24:53.438Z|I-OCEAN7-304-0616641|  24.48  12.709  38.409  32.817 1497.0236 08:18:36.08M
2017-11-18T01:24:58.504Z|I-OCEAN7-304-0616641|  24.48  12.708  38.410  32.820 1497.0212 08:18:41.14M