2017-11-18T01:19:05.002Z|I-OCEAN7-304-0616641|  24.38  12.711  38.404  32.811 1497.0214 08:12:47.62M
2017-11-18T01:19:10.068Z|I-OCEAN7-304-0616641|  24.38  12.711  38.379  32.788 1496.9929 08:12:52.68M
2017-11-18T01:19:15.134Z|I-OCEAN7-304-0616641|  24.39  12.711  38.425  32.831 1497.0439 08:12:57.74M
2017-11-18T01:19:20.198Z|I-OCEAN7-304-0616641|  24.42  12.710  38.425  32.831 1497.0436 08:13:02.81M
2017-11-18T01:19:25.265Z|I-OCEAN7-304-0616641|  24.42  12.710  38.465  32.870 1497.0885 08:13:07.87M
2017-11-18T01:19:30.328Z|I-OCEAN7-304-0616641|  24.42  12.710  38.442  32.848 1497.0624 08:13:12.94M
2017-11-18T01:19:35.395Z|I-OCEAN7-304-0616641|  24.42  12.710  38.450  32.856 1497.0715 08:13:18.02M
2017-11-18T01:19:40.457Z|I-OCEAN7-304-0616641|  24.47  12.710  38.466  32.871 1497.0895 08:13:23.09M
2017-11-18T01:19:45.521Z|I-OCEAN7-304-0616641|  24.47  12.710  38.465  32.871 1497.0897 08:13:28.15M
2017-11-18T01:19:50.591Z|I-OCEAN7-304-0616641|  24.47  12.710  38.465  32.870 1497.0887 08:13:33.21M
2017-11-18T01:19:55.700Z|I-OCEAN7-304-0616641|  24.43  12.710  38.424  32.831 1497.0419 08:13:38.28M