2017-11-18T01:19:05.002Z|I-OCEAN7-304-0616641| 24.38 12.711 38.404 32.811 1497.0214 08:12:47.62M 2017-11-18T01:19:10.068Z|I-OCEAN7-304-0616641| 24.38 12.711 38.379 32.788 1496.9929 08:12:52.68M 2017-11-18T01:19:15.134Z|I-OCEAN7-304-0616641| 24.39 12.711 38.425 32.831 1497.0439 08:12:57.74M 2017-11-18T01:19:20.198Z|I-OCEAN7-304-0616641| 24.42 12.710 38.425 32.831 1497.0436 08:13:02.81M 2017-11-18T01:19:25.265Z|I-OCEAN7-304-0616641| 24.42 12.710 38.465 32.870 1497.0885 08:13:07.87M 2017-11-18T01:19:30.328Z|I-OCEAN7-304-0616641| 24.42 12.710 38.442 32.848 1497.0624 08:13:12.94M 2017-11-18T01:19:35.395Z|I-OCEAN7-304-0616641| 24.42 12.710 38.450 32.856 1497.0715 08:13:18.02M 2017-11-18T01:19:40.457Z|I-OCEAN7-304-0616641| 24.47 12.710 38.466 32.871 1497.0895 08:13:23.09M 2017-11-18T01:19:45.521Z|I-OCEAN7-304-0616641| 24.47 12.710 38.465 32.871 1497.0897 08:13:28.15M 2017-11-18T01:19:50.591Z|I-OCEAN7-304-0616641| 24.47 12.710 38.465 32.870 1497.0887 08:13:33.21M 2017-11-18T01:19:55.700Z|I-OCEAN7-304-0616641| 24.43 12.710 38.424 32.831 1497.0419 08:13:38.28M