2017-11-18T01:17:03.970Z|I-OCEAN7-304-0616641|  24.45  12.710  38.407  32.815 1497.0247 08:10:46.58M
2017-11-18T01:17:09.031Z|I-OCEAN7-304-0616641|  24.40  12.711  38.416  32.823 1497.0355 08:10:51.64M
2017-11-18T01:17:14.099Z|I-OCEAN7-304-0616641|  24.41  12.712  38.431  32.836 1497.0529 08:10:56.70M
2017-11-18T01:17:19.164Z|I-OCEAN7-304-0616641|  24.41  12.712  38.403  32.810 1497.0232 08:11:01.77M
2017-11-18T01:17:24.229Z|I-OCEAN7-304-0616641|  24.41  12.712  38.425  32.830 1497.0476 08:11:06.83M
2017-11-18T01:17:29.292Z|I-OCEAN7-304-0616641|  24.43  12.712  38.470  32.872 1497.0994 08:11:11.90M
2017-11-18T01:17:34.358Z|I-OCEAN7-304-0616641|  24.43  12.713  38.460  32.863 1497.0891 08:11:16.96M
2017-11-18T01:17:39.421Z|I-OCEAN7-304-0616641|  24.43  12.713  38.445  32.849 1497.0728 08:11:22.04M
2017-11-18T01:17:44.488Z|I-OCEAN7-304-0616641|  24.43  12.712  38.449  32.853 1497.0767 08:11:27.11M
2017-11-18T01:17:49.553Z|I-OCEAN7-304-0616641|  24.38  12.713  38.450  32.854 1497.0771 08:11:32.17M
2017-11-18T01:17:54.618Z|I-OCEAN7-304-0616641|  24.38  12.712  38.427  32.832 1497.0510 08:11:37.24M
2017-11-18T01:17:59.682Z|I-OCEAN7-304-0616641|  24.41  12.713  38.419  32.824 1497.0425 08:11:42.30M