2017-11-18T01:13:01.114Z|I-OCEAN7-304-0616641|  24.37  12.710  36.753  31.246 1495.1595 08:06:43.71M
2017-11-18T01:13:06.178Z|I-OCEAN7-304-0616641|  24.37  12.710  36.753  31.246 1495.1594 08:06:48.77M
2017-11-18T01:13:11.245Z|I-OCEAN7-304-0616641|  24.27  12.709  36.753  31.246 1495.1575 08:06:53.84M
2017-11-18T01:13:16.310Z|I-OCEAN7-304-0616641|  24.27  12.710  36.726  31.221 1495.1276 08:06:58.90M
2017-11-18T01:13:21.376Z|I-OCEAN7-304-0616641|  24.27  12.710  37.536  31.987 1496.0380 08:07:03.96M
2017-11-18T01:13:26.440Z|I-OCEAN7-304-0616641|  24.27  12.710  37.934  32.365 1496.4865 08:07:09.05M
2017-11-18T01:13:31.505Z|I-OCEAN7-304-0616641|  24.27  12.710  38.143  32.564 1496.7228 08:07:14.11M
2017-11-18T01:13:36.570Z|I-OCEAN7-304-0616641|  24.32  12.710  38.239  32.655 1496.8326 08:07:19.18M
2017-11-18T01:13:41.636Z|I-OCEAN7-304-0616641|  24.33  12.710  38.319  32.731 1496.9230 08:07:24.24M
2017-11-18T01:13:46.700Z|I-OCEAN7-304-0616641|  24.30  12.711  38.361  32.771 1496.9706 08:07:29.31M
2017-11-18T01:13:51.764Z|I-OCEAN7-304-0616641|  24.37  12.711  38.405  32.813 1497.0216 08:07:34.37M
2017-11-18T01:13:56.830Z|I-OCEAN7-304-0616641|  24.37  12.711  38.397  32.805 1497.0125 08:07:39.43M