2017-11-18T01:11:04.622Z|I-OCEAN7-304-0616641|  24.31  12.708  36.537  31.044 1494.9131 08:04:47.22M
2017-11-18T01:11:09.689Z|I-OCEAN7-304-0616641|  24.31  12.708  36.591  31.095 1494.9736 08:04:52.29M
2017-11-18T01:11:14.752Z|I-OCEAN7-304-0616641|  24.33  12.708  36.600  31.103 1494.9836 08:04:57.35M
2017-11-18T01:11:19.817Z|I-OCEAN7-304-0616641|  24.33  12.708  36.615  31.118 1495.0013 08:05:02.41M
2017-11-18T01:11:24.884Z|I-OCEAN7-304-0616641|  24.33  12.708  36.541  31.048 1494.9192 08:05:07.48M
2017-11-18T01:11:29.947Z|I-OCEAN7-304-0616641|  24.34  12.709  36.504  31.012 1494.8787 08:05:12.54M
2017-11-18T01:11:35.010Z|I-OCEAN7-304-0616641|  24.34  12.709  36.504  31.013 1494.8790 08:05:17.61M
2017-11-18T01:11:40.076Z|I-OCEAN7-304-0616641|  24.34  12.709  36.545  31.051 1494.9244 08:05:22.67M
2017-11-18T01:11:45.144Z|I-OCEAN7-304-0616641|  24.34  12.709  36.606  31.108 1494.9928 08:05:27.73M
2017-11-18T01:11:50.210Z|I-OCEAN7-304-0616641|  24.34  12.709  36.699  31.196 1495.0975 08:05:32.80M
2017-11-18T01:11:55.270Z|I-OCEAN7-304-0616641|  24.28  12.709  36.725  31.220 1495.1271 08:05:37.86M